Bluelinx Holdings Inc (NY: BXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	96.34	96.34	93.69	93.78	75,849	-1.58(-1.66%)
Jun 29, 2023	94.11	96.05	94.11	95.36	50,676	+1.30(+1.38%)
Jun 28, 2023	92.17	94.60	92.17	94.06	74,438	+2.08(+2.26%)
Jun 27, 2023	90.34	93.39	90.09	91.98	96,891	+2.11(+2.35%)
Jun 26, 2023	89.71	91.69	89.62	89.87	79,320	+0.22(+0.25%)
Jun 23, 2023	88.08	90.37	88.08	89.65	200,499	+0.27(+0.30%)
Jun 22, 2023	90.01	90.45	88.35	89.38	105,325	-1.31(-1.44%)
Jun 21, 2023	91.06	92.50	90.37	90.69	94,939	-1.06(-1.16%)
Jun 20, 2023	90.43	92.80	90.43	91.75	128,289	+0.31(+0.34%)
Jun 16, 2023	93.00	93.00	89.99	91.44	151,139	-0.99(-1.07%)