Rtx Corp (NY: RTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	95.50	95.78	94.71	95.36	4,523,225	+0.16(+0.16%)
Jun 29, 2023	93.46	95.30	93.31	95.21	4,182,233	+1.88(+2.01%)
Jun 28, 2023	93.84	93.85	92.60	93.33	4,123,761	-0.64(-0.68%)
Jun 27, 2023	93.80	94.19	93.31	93.97	4,158,416	-0.02(-0.02%)
Jun 26, 2023	93.44	94.04	92.24	93.99	4,102,211	-0.35(-0.37%)
Jun 23, 2023	94.14	94.71	93.79	94.34	6,382,501	-0.01(-0.01%)
Jun 22, 2023	95.99	96.02	94.04	94.35	4,653,633	-2.09(-2.17%)
Jun 21, 2023	95.11	97.30	94.81	96.44	4,905,164	+1.33(+1.40%)
Jun 20, 2023	95.79	96.34	94.96	95.11	7,124,647	-0.04(-0.04%)
Jun 16, 2023	95.60	96.39	94.24	95.15	9,283,926	-0.25(-0.27%)
Jun 15, 2023	94.60	95.76	94.47	95.40	4,653,399	+1.11(+1.18%)
Jun 14, 2023	97.07	97.17	93.99	94.29	6,536,693	-2.75(-2.84%)
Jun 13, 2023	97.35	98.01	96.88	97.05	4,163,698	+0.26(+0.27%)
Jun 12, 2023	96.76	97.15	96.43	96.79	3,623,573	+0.08(+0.08%)
Jun 09, 2023	96.80	96.86	96.23	96.71	2,587,095	+0.25(+0.26%)
Jun 08, 2023	95.82	96.89	95.59	96.45	3,358,678	+0.48(+0.50%)
Jun 07, 2023	94.96	96.17	94.06	95.98	4,392,802	+1.12(+1.18%)
Jun 06, 2023	93.59	95.10	92.83	94.86	5,082,372	+1.65(+1.76%)
Jun 05, 2023	94.05	94.37	93.12	93.21	4,203,598	-0.32(-0.34%)
Jun 02, 2023	92.44	93.86	92.09	93.53	5,710,635	+1.94(+2.11%)