Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	15.31	15.37	15.20	15.22	445,947	+0.03(+0.20%)
Jun 29, 2023	14.78	15.30	14.76	15.19	613,948	+0.50(+3.40%)
Jun 28, 2023	14.95	15.01	14.64	14.69	779,762	-0.29(-1.94%)
Jun 27, 2023	14.90	15.12	14.84	14.98	446,767	+0.08(+0.54%)
Jun 26, 2023	15.13	15.24	14.88	14.90	500,717	-0.20(-1.32%)
Jun 23, 2023	15.26	15.42	15.02	15.10	807,616	-0.32(-2.08%)
Jun 22, 2023	15.40	15.45	15.20	15.42	610,890	+0.01(+0.06%)
Jun 21, 2023	15.49	15.65	15.37	15.41	731,416	-0.09(-0.58%)
Jun 20, 2023	15.39	15.64	15.35	15.50	712,417	+0.11(+0.71%)
Jun 16, 2023	15.46	15.46	15.24	15.39	2,005,183	+0.08(+0.52%)
Jun 15, 2023	15.06	15.32	14.99	15.31	638,664	+0.13(+0.86%)
Jun 14, 2023	15.36	15.39	14.98	15.18	562,312	-0.20(-1.30%)
Jun 13, 2023	15.24	15.49	15.24	15.38	544,637	+0.19(+1.25%)
Jun 12, 2023	15.01	15.31	14.89	15.19	646,452	+0.14(+0.93%)
Jun 09, 2023	15.53	15.58	15.04	15.05	495,519	-0.50(-3.22%)
Jun 08, 2023	15.88	15.98	15.54	15.55	648,390	-0.43(-2.69%)
Jun 07, 2023	15.59	15.99	15.49	15.98	1,322,950	+0.52(+3.36%)
Jun 06, 2023	15.09	15.53	14.97	15.46	1,615,824	+0.37(+2.45%)
Jun 05, 2023	15.27	15.32	14.85	15.09	834,272	-0.32(-2.08%)
Jun 02, 2023	15.25	15.53	15.11	15.41	1,640,158	+0.40(+2.66%)