Zscaler Inc (NQ: ZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	154.36	154.38	145.80	149.51	2,472,296	-5.44(-3.51%)
Jun 29, 2022	153.68	156.15	150.90	154.95	1,796,675	+0.03(+0.02%)
Jun 28, 2022	163.55	166.52	153.33	154.92	2,141,238	-9.31(-5.67%)
Jun 27, 2022	170.00	171.74	163.00	164.23	1,896,373	-6.59(-3.86%)
Jun 24, 2022	165.90	171.96	163.49	170.82	3,095,843	+8.06(+4.95%)
Jun 23, 2022	151.62	164.19	149.92	162.76	3,006,379	+13.65(+9.15%)
Jun 22, 2022	147.84	155.00	147.10	149.11	2,191,687	-1.14(-0.76%)
Jun 21, 2022	146.50	153.85	146.50	150.25	2,091,164	+6.03(+4.18%)
Jun 17, 2022	138.20	145.84	137.14	144.22	3,507,269	+8.19(+6.02%)
Jun 16, 2022	141.60	142.76	133.31	136.03	2,679,226	-12.22(-8.24%)
Jun 15, 2022	145.29	151.18	143.49	148.25	1,427,256	+6.14(+4.32%)
Jun 14, 2022	142.33	146.44	139.81	142.11	1,544,846	+1.13(+0.80%)
Jun 13, 2022	146.00	149.36	139.78	140.98	2,306,171	-12.63(-8.22%)
Jun 10, 2022	155.50	158.63	150.40	153.61	2,228,971	-6.81(-4.25%)
Jun 09, 2022	163.91	167.29	159.20	160.42	1,968,600	-5.15(-3.11%)
Jun 08, 2022	162.00	169.87	162.00	165.57	2,280,750	+2.76(+1.70%)
Jun 07, 2022	155.50	164.96	155.20	162.81	1,608,998	+4.24(+2.67%)
Jun 06, 2022	160.41	162.85	154.51	158.57	2,028,005	+1.64(+1.05%)
Jun 03, 2022	157.52	163.35	154.62	156.93	2,420,031	-3.91(-2.43%)
Jun 02, 2022	148.90	161.09	148.27	160.84	3,605,208	+11.90(+7.99%)