Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	45.40	45.40	40.77	43.27	183	+1.27(+3.02%)
Jun 29, 2022	44.00	45.80	42.00	42.00	508	-2.00(-4.55%)
Jun 28, 2022	44.00	46.00	44.00	44.00	116	+0.00(+0.00%)
Jun 27, 2022	44.00	45.80	44.00	44.00	402	+2.59(+6.25%)
Jun 24, 2022	44.64	48.00	41.41	41.41	765	-6.32(-13.24%)
Jun 23, 2022	46.00	48.00	45.58	47.73	377	+1.85(+4.03%)
Jun 22, 2022	43.00	46.00	43.00	45.88	162	+0.88(+1.96%)
Jun 21, 2022	44.49	46.09	42.59	45.00	197	+1.28(+2.93%)
Jun 17, 2022	39.72	48.00	37.30	43.72	1,785	+4.12(+10.40%)
Jun 16, 2022	40.03	41.15	36.20	39.60	407	-1.40(-3.41%)
Jun 15, 2022	39.48	41.80	38.55	41.00	495	+1.11(+2.78%)
Jun 14, 2022	44.00	43.89	36.00	39.89	863	+0.60(+1.53%)
Jun 13, 2022	46.00	46.98	38.20	39.29	1,461	-10.72(-21.44%)
Jun 10, 2022	51.00	53.00	50.00	50.01	1,048	-0.17(-0.34%)
Jun 09, 2022	51.50	55.50	48.20	50.18	557	-1.62(-3.13%)
Jun 08, 2022	55.00	56.00	45.01	51.80	2,341	-0.68(-1.30%)
Jun 07, 2022	51.00	54.00	47.71	52.48	6,503	+2.22(+4.42%)
Jun 06, 2022	44.00	51.00	43.00	50.26	482	+2.92(+6.17%)
Jun 03, 2022	49.01	49.80	45.20	47.34	405	+0.66(+1.41%)
Jun 02, 2022	43.22	48.56	42.01	46.68	579	+1.33(+2.93%)