7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	96.88	97.29	96.79	97.07	5,701,224	+0.74(+0.77%)
Jun 29, 2022	95.72	96.33	95.63	96.33	3,751,562	+0.77(+0.80%)
Jun 28, 2022	95.33	95.59	95.19	95.56	3,966,218	+0.12(+0.13%)
Jun 27, 2022	95.42	95.85	95.31	95.43	5,732,704	-0.54(-0.56%)
Jun 24, 2022	96.19	96.55	95.90	95.97	5,403,468	-0.34(-0.35%)
Jun 23, 2022	96.36	96.94	96.21	96.32	9,745,797	+0.54(+0.56%)
Jun 22, 2022	95.68	95.95	95.56	95.78	10,014,260	+1.20(+1.26%)
Jun 21, 2022	94.56	94.83	94.46	94.58	10,899,779	-0.49(-0.52%)
Jun 17, 2022	95.13	95.32	94.46	95.07	7,421,182	+0.03(+0.03%)
Jun 16, 2022	93.51	95.09	93.39	95.05	9,663,184	+0.62(+0.65%)
Jun 15, 2022	93.89	94.47	93.37	94.43	10,809,246	+1.30(+1.40%)
Jun 14, 2022	94.09	94.21	92.97	93.13	8,251,678	-0.75(-0.80%)
Jun 13, 2022	94.56	94.69	93.38	93.88	9,696,848	-1.70(-1.78%)
Jun 10, 2022	96.03	96.13	95.45	95.58	4,682,972	-0.95(-0.98%)
Jun 09, 2022	96.49	96.72	96.32	96.53	4,403,880	-0.09(-0.09%)
Jun 08, 2022	96.79	96.94	96.60	96.61	3,075,220	-0.36(-0.37%)
Jun 07, 2022	96.84	97.19	96.82	96.97	3,404,135	+0.39(+0.40%)
Jun 06, 2022	97.08	97.17	96.53	96.58	5,059,440	-0.73(-0.75%)
Jun 03, 2022	97.12	97.40	97.09	97.31	2,832,682	-0.19(-0.19%)
Jun 02, 2022	97.64	97.65	97.27	97.50	3,176,804	+0.14(+0.15%)