Brazil Minerals Inc (OP: BMIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0101	0.0107	0.0095	0.0102	5,144,261	+0.00(+0.00%)
Jun 29, 2022	0.0101	0.0103	0.0099	0.0102	4,742,511	-0.00(-0.97%)
Jun 28, 2022	0.0102	0.0108	0.0099	0.0103	7,536,898	+0.00(+3.00%)
Jun 27, 2022	0.0100	0.0101	0.0096	0.0100	5,245,486	+0.00(+1.01%)
Jun 24, 2022	0.0101	0.0103	0.0092	0.0099	5,680,233	-0.00(-1.98%)
Jun 23, 2022	0.0107	0.0107	0.0095	0.0101	14,317,293	-0.00(-2.88%)
Jun 22, 2022	0.0104	0.0116	0.0100	0.0104	14,100,952	+0.00(+0.97%)
Jun 21, 2022	0.0102	0.0106	0.0099	0.0103	7,930,445	+0.00(+5.10%)
Jun 17, 2022	0.0105	0.0105	0.0095	0.0098	10,249,505	-0.00(-7.55%)
Jun 16, 2022	0.0113	0.0114	0.0100	0.0106	15,763,266	-0.00(-5.36%)
Jun 15, 2022	0.0127	0.0127	0.0095	0.0112	26,695,580	-0.00(-10.40%)
Jun 14, 2022	0.0102	0.0144	0.0101	0.0125	60,586,524	+0.00(+20.19%)
Jun 13, 2022	0.0089	0.0106	0.0088	0.0104	25,005,316	+0.00(+19.54%)
Jun 10, 2022	0.0078	0.0099	0.0077	0.0087	23,667,260	+0.00(+7.41%)
Jun 09, 2022	0.0073	0.0081	0.0072	0.0081	8,296,927	+0.00(+12.50%)
Jun 08, 2022	0.0075	0.0075	0.0072	0.0072	5,762,679	-0.00(-4.00%)
Jun 07, 2022	0.0067	0.0075	0.0062	0.0075	11,857,849	+0.00(+13.64%)
Jun 06, 2022	0.0065	0.0068	0.0064	0.0066	3,410,180	+0.00(+1.54%)
Jun 03, 2022	0.0063	0.0065	0.0060	0.0065	3,238,892	+0.00(+3.17%)
Jun 02, 2022	0.0060	0.0067	0.0060	0.0063	1,454,628	+0.00(+0.00%)