S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.86	16.01	15.69	15.81	7,562,930	+0.13(+0.83%)
Jun 29, 2022	15.66	15.77	15.61	15.68	4,276,883	+0.01(+0.06%)
Jun 28, 2022	15.30	15.68	15.19	15.67	3,410,072	+0.32(+2.05%)
Jun 27, 2022	15.27	15.41	15.26	15.36	3,283,829	+0.05(+0.30%)
Jun 24, 2022	15.67	15.67	15.30	15.31	4,719,651	-0.48(-3.05%)
Jun 23, 2022	15.87	16.02	15.77	15.79	6,441,281	-0.17(-1.05%)
Jun 22, 2022	16.13	16.13	15.78	15.96	3,922,039	+0.03(+0.18%)
Jun 21, 2022	16.08	16.08	15.87	15.93	4,089,869	-0.40(-2.44%)
Jun 17, 2022	16.36	16.51	16.18	16.33	5,699,965	-0.02(-0.11%)
Jun 16, 2022	16.20	16.48	16.19	16.35	7,990,730	+0.51(+3.22%)
Jun 15, 2022	15.93	16.15	15.65	15.84	6,358,103	-0.24(-1.50%)
Jun 14, 2022	15.93	16.21	15.90	16.08	4,171,137	+0.06(+0.35%)
Jun 13, 2022	15.83	16.09	15.76	16.03	7,082,879	+0.59(+3.85%)
Jun 10, 2022	15.24	15.44	15.22	15.43	5,698,797	+0.45(+2.97%)
Jun 09, 2022	14.71	15.00	14.63	14.99	3,436,813	+0.33(+2.28%)
Jun 08, 2022	14.55	14.68	14.49	14.65	2,302,094	+0.17(+1.15%)
Jun 07, 2022	14.76	14.77	14.48	14.49	2,177,633	-0.15(-1.01%)
Jun 06, 2022	14.51	14.67	14.46	14.63	2,242,439	-0.05(-0.32%)
Jun 03, 2022	14.62	14.71	14.56	14.68	2,516,532	+0.25(+1.74%)
Jun 02, 2022	14.73	14.80	14.43	14.43	2,926,007	-0.28(-1.89%)