S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	150.37	153.52	147.96	150.79	68,316	-2.05(-1.34%)
Jun 29, 2022	154.23	154.23	150.60	152.84	79,365	-3.22(-2.06%)
Jun 28, 2022	161.26	162.85	155.96	156.06	41,730	-4.47(-2.79%)
Jun 27, 2022	161.61	162.79	158.80	160.53	76,764	+0.44(+0.27%)
Jun 24, 2022	157.22	161.59	157.09	160.10	96,404	+4.97(+3.20%)
Jun 23, 2022	156.04	156.04	152.60	155.13	68,192	+0.27(+0.17%)
Jun 22, 2022	154.06	156.89	153.45	154.86	42,879	-1.59(-1.02%)
Jun 21, 2022	155.71	158.31	155.40	156.45	75,872	+3.75(+2.46%)
Jun 17, 2022	151.23	153.76	149.24	152.70	79,076	+2.52(+1.68%)
Jun 16, 2022	155.81	156.37	148.76	150.18	93,376	-10.59(-6.59%)
Jun 15, 2022	159.85	163.21	157.25	160.77	108,031	+3.02(+1.91%)
Jun 14, 2022	158.17	159.05	155.87	157.75	57,509	+1.18(+0.75%)
Jun 13, 2022	160.91	163.18	156.20	156.57	140,334	-10.71(-6.40%)
Jun 10, 2022	169.38	171.16	166.58	167.28	76,787	-5.97(-3.45%)
Jun 09, 2022	176.16	179.46	173.15	173.25	60,921	-4.48(-2.52%)
Jun 08, 2022	181.00	181.78	176.81	177.73	54,453	-4.34(-2.38%)
Jun 07, 2022	177.54	182.06	177.09	182.06	36,562	+2.17(+1.21%)
Jun 06, 2022	183.90	184.80	178.92	179.89	63,267	-0.59(-0.32%)
Jun 03, 2022	182.50	183.06	179.78	180.47	62,476	-5.66(-3.04%)
Jun 02, 2022	178.73	186.13	178.51	186.13	84,430	+6.89(+3.84%)