Boot Barn Holdings Inc (NY: BOOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	71.36	71.36	67.60	68.91	697,422	-3.88(-5.33%)
Jun 29, 2022	74.05	74.05	71.32	72.79	454,562	-1.54(-2.07%)
Jun 28, 2022	77.10	77.90	74.29	74.33	443,510	-2.37(-3.09%)
Jun 27, 2022	78.53	79.34	75.95	76.70	327,134	-1.43(-1.83%)
Jun 24, 2022	73.84	78.91	73.50	78.13	901,397	+5.27(+7.23%)
Jun 23, 2022	73.88	74.23	71.06	72.86	595,121	-0.74(-1.01%)
Jun 22, 2022	73.04	74.70	72.25	73.60	411,956	-1.10(-1.47%)
Jun 21, 2022	75.68	76.82	74.62	74.70	403,706	+0.45(+0.61%)
Jun 17, 2022	74.66	75.66	72.03	74.25	863,518	+0.49(+0.66%)
Jun 16, 2022	76.54	76.58	72.85	73.76	430,907	-5.59(-7.04%)
Jun 15, 2022	79.48	80.68	77.40	79.35	365,744	+1.13(+1.44%)
Jun 14, 2022	78.30	79.45	76.92	78.22	435,541	+0.18(+0.23%)
Jun 13, 2022	79.01	80.43	76.51	78.04	613,473	-3.68(-4.50%)
Jun 10, 2022	84.22	85.85	81.66	81.72	313,704	-4.37(-5.08%)
Jun 09, 2022	87.07	88.45	85.75	86.09	648,481	-1.36(-1.56%)
Jun 08, 2022	86.59	88.10	85.82	87.45	615,384	+0.58(+0.67%)
Jun 07, 2022	83.40	87.33	81.36	86.87	521,353	+1.91(+2.25%)
Jun 06, 2022	86.67	87.13	83.71	84.96	326,458	-0.16(-0.19%)
Jun 03, 2022	83.09	85.47	81.95	85.12	338,157	+0.48(+0.57%)
Jun 02, 2022	81.54	84.97	80.59	84.64	596,635	+3.01(+3.69%)