Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.79	24.96	24.70	24.86	3,894,405	+0.12(+0.50%)
Jun 29, 2021	24.75	24.81	24.67	24.74	5,794,589	+0.00(+0.00%)
Jun 28, 2021	24.95	24.95	24.69	24.74	8,064,576	-0.25(-0.99%)
Jun 25, 2021	24.98	25.05	24.86	24.99	3,117,674	+0.10(+0.40%)
Jun 24, 2021	24.82	24.92	24.68	24.89	3,608,335	+0.15(+0.60%)
Jun 23, 2021	24.96	25.03	24.74	24.74	6,235,171	-0.10(-0.40%)
Jun 22, 2021	24.86	24.91	24.50	24.84	4,926,958	+0.00(+0.00%)
Jun 21, 2021	24.78	24.93	24.60	24.84	4,817,964	+0.25(+1.01%)
Jun 18, 2021	24.86	24.91	24.50	24.59	7,719,982	-0.50(-2.00%)
Jun 17, 2021	25.27	25.34	24.86	25.09	6,681,008	-0.17(-0.69%)
Jun 16, 2021	25.38	25.54	25.17	25.27	5,449,742	-0.06(-0.22%)
Jun 15, 2021	25.35	25.42	25.16	25.32	5,872,781	+0.04(+0.17%)
Jun 14, 2021	24.68	25.29	24.66	25.28	21,260,474	+0.64(+2.60%)
Jun 11, 2021	24.71	24.77	24.60	24.64	5,533,654	-0.04(-0.18%)
Jun 10, 2021	24.84	24.87	24.55	24.68	6,122,217	-0.01(-0.05%)
Jun 09, 2021	24.70	24.78	24.60	24.70	6,026,800	+0.09(+0.38%)
Jun 08, 2021	24.65	24.76	24.55	24.60	8,084,773	+0.06(+0.25%)
Jun 07, 2021	24.30	24.57	24.29	24.54	4,826,517	+0.29(+1.18%)
Jun 04, 2021	24.11	24.26	24.05	24.25	11,249,573	+0.27(+1.11%)
Jun 03, 2021	24.08	24.16	23.93	23.99	7,861,530	-0.17(-0.69%)
Jun 02, 2021	24.16	24.18	24.06	24.16	9,858,184	+0.14(+0.59%)