Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	18.34	18.38	18.33	18.33	4,664	+0.08(+0.46%)
Jun 29, 2021	18.32	18.32	18.14	18.25	8,445	+0.15(+0.82%)
Jun 28, 2021	18.25	18.48	18.10	18.10	7,980	-0.23(-1.27%)
Jun 25, 2021	18.30	18.38	18.17	18.33	15,183	-0.05(-0.25%)
Jun 24, 2021	18.43	18.43	18.38	18.38	8,231	-0.04(-0.24%)
Jun 23, 2021	18.24	18.45	18.17	18.42	7,808	+0.00(+0.01%)
Jun 22, 2021	18.43	18.43	18.33	18.42	7,562	-0.13(-0.68%)
Jun 21, 2021	18.39	18.54	18.18	18.54	3,507	+0.31(+1.68%)
Jun 18, 2021	18.22	18.55	17.98	18.24	18,016	-0.14(-0.76%)
Jun 17, 2021	18.26	18.56	18.26	18.38	4,353	+0.00(+0.00%)
Jun 16, 2021	18.34	18.58	18.34	18.38	2,607	-0.04(-0.20%)
Jun 15, 2021	18.21	18.74	18.21	18.41	4,001	-0.25(-1.34%)
Jun 14, 2021	18.66	18.76	18.17	18.66	37,147	-0.13(-0.69%)
Jun 11, 2021	18.54	18.80	18.52	18.79	3,899	+0.22(+1.20%)
Jun 10, 2021	18.50	18.77	18.33	18.57	5,314	-0.10(-0.55%)
Jun 09, 2021	18.75	18.80	18.43	18.67	9,927	+0.11(+0.60%)
Jun 08, 2021	18.32	19.02	18.22	18.56	15,439	+0.00(+0.00%)
Jun 07, 2021	18.30	18.56	18.25	18.56	4,636	+0.28(+1.52%)
Jun 04, 2021	18.21	18.38	18.16	18.28	11,147	-0.10(-0.56%)
Jun 03, 2021	18.24	18.55	18.24	18.38	3,824	-0.05(-0.25%)
Jun 02, 2021	18.35	18.49	18.16	18.43	10,868	-0.07(-0.40%)