Arena Pharmaceuticals (NQ: ARNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	69.83	70.18	67.98	68.20	307,744	-1.73(-2.47%)
Jun 29, 2021	71.03	71.67	69.25	69.93	290,314	-1.36(-1.91%)
Jun 28, 2021	73.88	73.91	71.12	71.29	546,794	-2.05(-2.80%)
Jun 25, 2021	68.72	74.00	68.72	73.34	1,307,859	+4.64(+6.75%)
Jun 24, 2021	67.82	69.03	67.79	68.70	564,210	+1.49(+2.22%)
Jun 23, 2021	67.13	67.57	65.50	67.21	369,266	+0.33(+0.49%)
Jun 22, 2021	67.89	67.89	65.29	66.88	379,381	-1.26(-1.85%)
Jun 21, 2021	67.50	68.57	66.27	68.14	385,676	+1.10(+1.64%)
Jun 18, 2021	65.48	67.49	65.34	67.04	695,020	+0.64(+0.96%)
Jun 17, 2021	64.50	66.65	64.06	66.40	306,199	+1.76(+2.72%)
Jun 16, 2021	65.41	65.89	63.60	64.64	412,406	-0.96(-1.46%)
Jun 15, 2021	66.36	66.99	65.13	65.60	328,319	-1.18(-1.77%)
Jun 14, 2021	64.99	67.09	64.53	66.78	615,722	+1.59(+2.44%)
Jun 11, 2021	64.71	65.68	63.59	65.19	405,683	+0.53(+0.82%)
Jun 10, 2021	62.17	65.45	61.65	64.66	448,191	+2.38(+3.82%)
Jun 09, 2021	61.11	62.37	60.72	62.28	451,597	+1.42(+2.33%)
Jun 08, 2021	61.34	62.40	59.90	60.86	340,889	-0.19(-0.31%)
Jun 07, 2021	60.51	62.72	60.26	61.05	653,620	+0.45(+0.74%)
Jun 04, 2021	61.28	61.66	60.48	60.60	293,005	-0.68(-1.11%)
Jun 03, 2021	60.99	61.83	60.59	61.28	292,809	-0.41(-0.66%)
Jun 02, 2021	62.55	63.06	60.69	61.69	558,197	-0.89(-1.42%)