IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.20	34.41	34.20	34.41	1,314	+0.20(+0.57%)
Jun 29, 2021	34.57	34.57	34.22	34.22	1,014	-0.13(-0.37%)
Jun 28, 2021	34.35	34.35	34.35	34.35	362	-0.51(-1.47%)
Jun 24, 2021		34.86	34.86	34.86	203	+0.48(+1.40%)
Jun 23, 2021	34.48	34.48	34.38	34.38	467	+0.05(+0.15%)
Jun 22, 2021	34.08	34.33	34.06	34.33	4,633	+0.02(+0.07%)
Jun 21, 2021	33.95	34.30	33.95	34.30	10,127	+0.34(+1.00%)
Jun 18, 2021	34.00	34.00	33.96	33.96	5,509	-0.39(-1.15%)
Jun 17, 2021	34.48	34.48	34.31	34.36	3,090	-0.67(-1.92%)
Jun 16, 2021	34.84	35.03	34.81	35.03	1,294	-0.05(-0.15%)
Jun 15, 2021	34.92	35.08	34.70	35.08	1,268	+0.03(+0.08%)
Jun 11, 2021		35.06	35.06	35.06	334	+0.10(+0.27%)
Jun 10, 2021	34.96	34.96	34.96	34.96	43,924	-0.16(-0.46%)
Jun 09, 2021	35.32	35.32	35.12	35.12	323	-0.34(-0.95%)
Jun 08, 2021	35.28	35.50	35.18	35.46	5,169	+0.36(+1.01%)
Jun 07, 2021	34.94	35.12	34.94	35.10	1,835	+0.25(+0.72%)
Jun 04, 2021	34.94	34.94	34.78	34.86	489	+0.08(+0.23%)
Jun 03, 2021	34.57	34.82	34.47	34.78	6,063	-0.02(-0.06%)
Jun 02, 2021	34.90	34.90	34.80	34.80	778	-0.37(-1.06%)