Merck Kgaa ADR (OP: MKKGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.46	38.80	38.29	38.39	28,870	+0.09(+0.23%)
Jun 29, 2021	38.38	38.42	38.24	38.30	13,688	+0.16(+0.42%)
Jun 28, 2021	38.33	38.95	38.00	38.14	148,630	+0.24(+0.65%)
Jun 25, 2021	38.40	38.40	37.80	37.90	151,316	+0.24(+0.64%)
Jun 24, 2021	37.98	38.22	37.63	37.66	26,853	+0.52(+1.40%)
Jun 23, 2021	37.95	37.95	37.09	37.13	47,804	-0.40(-1.06%)
Jun 22, 2021	37.61	37.82	37.37	37.53	79,031	+0.84(+2.30%)
Jun 21, 2021	36.70	37.05	36.40	36.69	22,516	+0.47(+1.31%)
Jun 18, 2021	36.29	36.56	36.12	36.22	19,094	-0.48(-1.32%)
Jun 17, 2021	36.56	36.70	36.32	36.70	19,870	+0.28(+0.77%)
Jun 16, 2021	37.04	37.05	36.36	36.42	153,025	-0.98(-2.62%)
Jun 15, 2021	37.53	38.35	37.23	37.40	98,733	-0.14(-0.37%)
Jun 14, 2021	37.50	37.54	37.37	37.54	23,588	-0.05(-0.13%)
Jun 11, 2021	37.95	37.95	37.48	37.59	24,825	-0.43(-1.13%)
Jun 10, 2021	37.58	38.03	37.58	38.02	41,002	+0.27(+0.72%)
Jun 09, 2021	37.36	37.94	37.32	37.75	38,209	+1.03(+2.81%)
Jun 08, 2021	37.26	37.39	36.72	36.72	34,454	+0.52(+1.44%)
Jun 07, 2021	35.75	36.20	35.74	36.20	33,986	+0.59(+1.66%)
Jun 04, 2021	35.45	35.71	35.45	35.61	14,217	+0.73(+2.09%)
Jun 03, 2021	34.80	35.23	34.71	34.88	22,128	-0.22(-0.64%)
Jun 02, 2021	35.24	35.31	35.03	35.10	19,458	-0.77(-2.13%)