Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.93	17.97	17.75	17.97	16,880	-0.14(-0.77%)
Jun 29, 2021	18.61	18.61	18.11	18.11	21,346	-0.16(-0.85%)
Jun 28, 2021	18.42	18.42	18.20	18.27	17,410	-0.52(-2.74%)
Jun 25, 2021	18.65	18.78	18.50	18.78	7,317	+0.10(+0.54%)
Jun 24, 2021	18.57	18.68	18.46	18.68	14,783	-0.07(-0.37%)
Jun 23, 2021	18.90	19.05	18.72	18.75	20,634	-0.31(-1.63%)
Jun 22, 2021	18.85	19.18	18.77	19.06	38,439	-0.08(-0.42%)
Jun 21, 2021	18.96	19.27	18.96	19.14	8,847	+0.26(+1.38%)
Jun 18, 2021	18.99	19.23	18.78	18.88	15,118	-0.75(-3.82%)
Jun 17, 2021	19.70	19.85	19.41	19.63	9,956	-0.29(-1.46%)
Jun 16, 2021	19.93	20.03	19.89	19.92	26,933	-0.15(-0.75%)
Jun 15, 2021	19.83	20.08	19.83	20.07	18,715	+0.42(+2.14%)
Jun 14, 2021	19.73	19.73	19.65	19.65	4,376	-0.11(-0.55%)
Jun 11, 2021	19.70	19.79	19.67	19.76	2,706	+0.22(+1.14%)
Jun 10, 2021	19.52	19.66	19.48	19.54	4,047	-0.02(-0.12%)
Jun 09, 2021	19.64	19.69	19.49	19.56	4,888	-0.63(-3.12%)
Jun 08, 2021	20.00	20.19	19.96	20.19	8,345	-0.02(-0.10%)
Jun 07, 2021	20.21	20.21	20.12	20.21	2,455	+0.31(+1.56%)
Jun 04, 2021	19.98	19.98	19.85	19.90	3,507	-0.49(-2.40%)
Jun 03, 2021	20.17	20.39	20.09	20.39	28,801	+0.08(+0.39%)
Jun 02, 2021	20.20	20.31	20.20	20.31	37,430	+0.11(+0.57%)