Brightview Holdings Inc (NY: BV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.13	16.29	16.00	16.12	173,216	-0.07(-0.43%)
Jun 29, 2021	16.32	16.38	16.18	16.19	112,408	-0.11(-0.67%)
Jun 28, 2021	16.74	16.74	16.10	16.30	149,532	-0.50(-2.98%)
Jun 25, 2021	16.85	16.98	16.78	16.80	365,206	+0.02(+0.12%)
Jun 24, 2021	16.53	16.80	16.45	16.78	114,717	+0.26(+1.57%)
Jun 23, 2021	16.60	16.79	16.47	16.52	132,562	-0.08(-0.48%)
Jun 22, 2021	16.30	16.62	16.00	16.60	163,597	+0.26(+1.59%)
Jun 21, 2021	16.01	16.39	16.01	16.34	255,604	+0.48(+3.03%)
Jun 18, 2021	16.21	16.27	15.71	15.86	404,865	-0.67(-4.05%)
Jun 17, 2021	17.39	17.41	16.46	16.53	123,370	-0.66(-3.84%)
Jun 16, 2021	17.49	17.49	17.01	17.19	193,854	-0.09(-0.52%)
Jun 15, 2021	17.26	17.28	17.15	17.28	84,433	+0.06(+0.35%)
Jun 14, 2021	17.54	17.54	17.18	17.22	92,532	-0.24(-1.37%)
Jun 11, 2021	17.51	17.64	17.37	17.46	159,940	-0.01(-0.06%)
Jun 10, 2021	17.66	17.72	17.36	17.47	96,839	-0.04(-0.23%)
Jun 09, 2021	17.86	17.91	17.43	17.51	160,618	-0.27(-1.52%)
Jun 08, 2021	17.56	17.83	17.48	17.78	107,983	+0.29(+1.66%)
Jun 07, 2021	17.58	17.61	17.42	17.49	110,405	-0.04(-0.23%)
Jun 04, 2021	17.51	17.58	17.15	17.53	153,376	+0.11(+0.63%)
Jun 03, 2021	17.34	17.50	17.13	17.42	125,994	+0.00(+0.00%)
Jun 02, 2021	17.70	17.70	17.23	17.42	184,174	-0.20(-1.14%)