Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	42.82	42.82	42.04	42.43	8,679	-0.73(-1.68%)
Jun 29, 2021	43.25	43.25	42.96	43.16	2,672	-0.20(-0.46%)
Jun 28, 2021	43.16	43.46	43.11	43.36	3,365	+0.24(+0.55%)
Jun 25, 2021	43.05	43.54	42.94	43.12	16,751	+0.32(+0.75%)
Jun 24, 2021	42.62	43.01	42.42	42.80	10,210	+0.83(+1.99%)
Jun 23, 2021	42.36	42.36	41.71	41.97	7,480	-0.09(-0.21%)
Jun 22, 2021	41.68	42.20	41.65	42.05	4,671	+0.16(+0.39%)
Jun 21, 2021	41.32	41.91	40.40	41.89	20,289	+0.72(+1.75%)
Jun 18, 2021	42.01	42.01	41.05	41.17	11,573	-1.43(-3.35%)
Jun 17, 2021	41.94	42.83	41.94	42.60	12,309	-0.13(-0.30%)
Jun 16, 2021	42.89	43.31	42.19	42.72	21,004	+0.05(+0.11%)
Jun 15, 2021	42.98	42.98	42.35	42.67	9,588	-0.30(-0.70%)
Jun 14, 2021	42.30	42.99	42.30	42.97	15,625	+0.82(+1.94%)
Jun 11, 2021	42.00	42.16	41.65	42.16	5,185	+0.39(+0.92%)
Jun 10, 2021	41.59	41.99	41.10	41.77	6,636	+0.45(+1.09%)
Jun 09, 2021	42.32	42.32	40.89	41.32	12,008	-1.03(-2.44%)
Jun 08, 2021	42.76	42.76	41.83	42.35	7,732	-0.39(-0.91%)
Jun 07, 2021	42.60	42.74	42.17	42.74	8,223	+0.39(+0.93%)
Jun 04, 2021	41.65	42.46	41.64	42.35	18,562	+1.30(+3.18%)
Jun 03, 2021	40.67	41.17	40.64	41.04	4,406	-0.11(-0.26%)
Jun 02, 2021	40.87	41.24	40.69	41.15	8,041	+0.32(+0.78%)