Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.05	34.25	34.04	34.21	66,855	+0.09(+0.27%)
Jun 29, 2021	34.24	34.28	34.10	34.12	60,149	-0.06(-0.19%)
Jun 28, 2021	34.31	34.33	34.10	34.18	95,898	-0.12(-0.34%)
Jun 25, 2021	34.18	34.33	34.16	34.30	101,980	+0.18(+0.53%)
Jun 24, 2021	34.08	34.17	34.01	34.12	375,745	+0.20(+0.59%)
Jun 23, 2021	34.00	34.05	33.91	33.92	70,156	-0.06(-0.19%)
Jun 22, 2021	33.92	34.06	33.80	33.98	94,911	+0.08(+0.24%)
Jun 21, 2021	33.53	33.94	33.48	33.90	112,000	+0.61(+1.83%)
Jun 18, 2021	33.58	33.58	33.26	33.29	180,393	-0.60(-1.78%)
Jun 17, 2021	34.36	34.38	33.68	33.89	168,316	-0.47(-1.36%)
Jun 16, 2021	34.58	34.58	34.24	34.36	202,054	-0.18(-0.52%)
Jun 15, 2021	34.58	34.62	34.42	34.54	150,255	+0.00(+0.00%)
Jun 14, 2021	34.65	34.66	34.40	34.54	65,538	-0.11(-0.31%)
Jun 11, 2021	34.67	34.67	34.53	34.65	58,237	+0.05(+0.16%)
Jun 10, 2021	34.75	34.79	34.57	34.60	218,700	+0.06(+0.18%)
Jun 09, 2021	34.71	34.72	34.53	34.53	110,442	-0.11(-0.31%)
Jun 08, 2021	34.64	34.69	34.51	34.64	203,503	+0.04(+0.10%)
Jun 07, 2021	34.70	34.73	34.57	34.60	239,998	-0.02(-0.05%)
Jun 04, 2021	34.55	34.68	34.50	34.62	154,613	+0.18(+0.52%)
Jun 03, 2021	34.33	34.48	34.24	34.44	123,730	-0.05(-0.13%)
Jun 02, 2021	34.42	34.51	34.35	34.49	155,214	+0.17(+0.50%)