Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.4950	0.5013	0.4916	0.5010	399,694	+0.01(+2.66%)
Jun 29, 2021	0.4900	0.5022	0.4880	0.4880	526,015	-0.01(-2.01%)
Jun 28, 2021	0.5000	0.5024	0.4910	0.4980	741,796	-0.00(-0.40%)
Jun 25, 2021	0.4975	0.5090	0.4951	0.5000	899,508	+0.00(+0.00%)
Jun 24, 2021	0.5000	0.5043	0.4980	0.5000	533,723	+0.00(+0.99%)
Jun 23, 2021	0.5000	0.5000	0.4910	0.4951	384,231	-0.00(-0.14%)
Jun 22, 2021	0.4900	0.4960	0.4850	0.4958	502,373	+0.00(+0.63%)
Jun 21, 2021	0.5000	0.5005	0.4820	0.4927	1,218,648	-0.01(-1.46%)
Jun 18, 2021	0.5000	0.5058	0.4950	0.5000	577,539	-0.01(-1.15%)
Jun 17, 2021	0.5100	0.5163	0.5020	0.5058	820,863	-0.01(-2.03%)
Jun 16, 2021	0.5250	0.5267	0.5104	0.5163	792,117	-0.01(-1.92%)
Jun 15, 2021	0.5300	0.5400	0.5220	0.5264	543,767	-0.01(-1.31%)
Jun 14, 2021	0.5416	0.5465	0.5323	0.5334	598,286	-0.01(-1.40%)
Jun 11, 2021	0.5600	0.5600	0.5376	0.5410	430,399	-0.01(-2.29%)
Jun 10, 2021	0.5400	0.5542	0.5380	0.5537	846,574	+0.01(+2.22%)
Jun 09, 2021	0.5394	0.5500	0.5357	0.5417	809,137	+0.01(+1.25%)
Jun 08, 2021	0.5301	0.5440	0.5300	0.5350	569,516	+0.00(+0.51%)
Jun 07, 2021	0.5400	0.5473	0.5300	0.5323	584,227	-0.00(-0.06%)
Jun 04, 2021	0.5321	0.5393	0.5264	0.5326	759,348	+0.00(+0.30%)
Jun 03, 2021	0.5444	0.5444	0.5270	0.5310	699,243	-0.02(-2.87%)
Jun 02, 2021	0.5485	0.5500	0.5352	0.5467	1,215,851	-0.00(-0.60%)