USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	52.61	52.92	52.61	52.91	62,893	+0.22(+0.42%)
Jun 29, 2021	52.85	53.12	52.60	52.68	34,658	+0.00(+0.00%)
Jun 28, 2021	53.25	53.25	52.44	52.68	37,133	-0.34(-0.64%)
Jun 25, 2021	52.89	53.23	52.73	53.02	26,055	+0.38(+0.71%)
Jun 24, 2021	52.26	52.66	52.05	52.64	26,601	+0.68(+1.30%)
Jun 23, 2021	51.87	52.27	51.83	51.97	107,748	+0.13(+0.24%)
Jun 22, 2021	51.54	51.86	51.31	51.84	35,091	+0.17(+0.34%)
Jun 21, 2021	50.79	51.75	50.79	51.67	105,551	+1.31(+2.60%)
Jun 18, 2021	51.00	51.12	50.36	50.36	37,807	-1.19(-2.30%)
Jun 17, 2021	52.40	52.40	51.02	51.55	107,983	-0.76(-1.46%)
Jun 16, 2021	52.45	52.57	52.04	52.31	35,159	-0.32(-0.60%)
Jun 15, 2021	52.88	53.05	52.20	52.63	35,883	-0.01(-0.02%)
Jun 14, 2021	53.19	53.24	52.54	52.64	39,117	-0.44(-0.84%)
Jun 11, 2021	52.84	53.08	52.77	53.08	29,166	+0.52(+0.99%)
Jun 10, 2021	53.03	53.04	52.46	52.56	26,424	-0.20(-0.37%)
Jun 09, 2021	53.25	53.25	52.70	52.76	30,524	-0.39(-0.74%)
Jun 08, 2021	52.51	53.24	52.51	53.15	28,014	+0.52(+0.99%)
Jun 07, 2021	52.36	52.68	52.36	52.63	33,803	+0.33(+0.63%)
Jun 04, 2021	52.26	52.35	51.98	52.30	33,369	+0.25(+0.48%)
Jun 03, 2021	51.82	52.14	51.66	52.05	23,540	-0.25(-0.48%)
Jun 02, 2021	52.93	52.93	52.19	52.30	47,404	-0.54(-1.02%)