Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.450	3.470	3.320	3.380	229,140	-0.07(-2.03%)
Jun 29, 2021	3.350	3.560	3.310	3.450	411,104	+0.08(+2.37%)
Jun 28, 2021	3.400	3.490	3.290	3.370	410,517	+0.00(+0.00%)
Jun 25, 2021	3.260	3.550	3.120	3.370	6,926,124	+0.03(+0.90%)
Jun 24, 2021	3.260	3.390	3.020	3.340	1,941,625	+0.55(+19.71%)
Jun 23, 2021	2.880	3.020	2.760	2.790	1,706,605	-0.12(-4.12%)
Jun 22, 2021	2.880	2.970	2.790	2.910	239,527	+0.00(+0.00%)
Jun 21, 2021	2.960	2.990	2.850	2.910	323,096	+0.01(+0.34%)
Jun 18, 2021	2.880	2.924	2.770	2.900	401,619	+0.02(+0.69%)
Jun 17, 2021	2.980	3.040	2.870	2.880	145,560	-0.12(-4.00%)
Jun 16, 2021	3.120	3.190	3.000	3.000	233,327	-0.19(-5.96%)
Jun 15, 2021	3.400	3.420	3.180	3.190	126,154	-0.17(-5.06%)
Jun 14, 2021	3.600	3.667	3.310	3.360	171,208	-0.28(-7.69%)
Jun 11, 2021	3.360	3.680	3.270	3.640	151,633	+0.30(+8.98%)
Jun 10, 2021	3.440	3.599	3.330	3.340	396,316	-0.05(-1.47%)
Jun 09, 2021	3.300	3.440	3.290	3.390	102,069	+0.10(+3.04%)
Jun 08, 2021	3.190	3.340	3.190	3.290	98,471	+0.06(+1.86%)
Jun 07, 2021	3.180	3.270	3.170	3.230	214,733	+0.02(+0.62%)
Jun 04, 2021	3.300	3.350	3.200	3.210	122,240	-0.02(-0.62%)
Jun 03, 2021	3.170	3.280	3.160	3.230	488,107	-0.02(-0.62%)
Jun 02, 2021	3.240	3.300	3.225	3.250	81,110	+0.00(+0.00%)