Shake Shack Inc (NY: SHAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	105.43	107.57	105.04	107.02	392,864	+1.28(+1.21%)
Jun 29, 2021	105.62	107.07	104.49	105.74	362,115	+0.37(+0.35%)
Jun 28, 2021	105.25	107.13	103.51	105.37	557,265	+0.14(+0.13%)
Jun 25, 2021	106.52	109.01	104.89	105.23	898,873	-2.83(-2.62%)
Jun 24, 2021	101.00	111.49	100.35	108.06	2,147,673	+9.02(+9.11%)
Jun 23, 2021	98.30	99.50	96.76	99.04	550,445	+2.69(+2.79%)
Jun 22, 2021	94.69	96.41	93.74	96.35	495,377	+1.65(+1.74%)
Jun 21, 2021	95.00	95.08	92.54	94.70	557,870	+0.31(+0.33%)
Jun 18, 2021	95.50	96.36	93.79	94.39	729,450	-2.60(-2.68%)
Jun 17, 2021	99.57	100.36	94.41	96.99	940,779	-2.69(-2.70%)
Jun 16, 2021	98.67	100.52	97.90	99.68	640,123	+0.52(+0.52%)
Jun 15, 2021	100.71	101.99	98.38	99.16	578,769	-1.56(-1.55%)
Jun 14, 2021	100.61	102.19	99.50	100.72	783,675	+0.42(+0.42%)
Jun 11, 2021	98.50	100.41	98.22	100.30	628,406	+2.42(+2.47%)
Jun 10, 2021	99.02	99.77	95.87	97.88	602,550	-1.23(-1.24%)
Jun 09, 2021	100.89	102.01	98.88	99.11	984,760	-1.54(-1.53%)
Jun 08, 2021	94.09	100.97	94.00	100.65	2,219,863	+5.54(+5.82%)
Jun 07, 2021	89.13	95.92	88.90	95.11	1,305,595	+5.83(+6.53%)
Jun 04, 2021	91.42	91.88	88.40	89.28	853,383	-1.31(-1.45%)
Jun 03, 2021	93.46	93.98	89.38	90.59	1,822,360	-4.22(-4.45%)
Jun 02, 2021	91.44	94.94	89.91	94.81	894,857	+3.89(+4.28%)