Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	42.59	42.96	42.42	42.48	572,620	-0.44(-1.03%)
Jun 29, 2021	43.72	43.93	42.89	42.92	368,886	-0.52(-1.20%)
Jun 28, 2021	44.37	44.61	42.76	43.44	695,760	-0.91(-2.05%)
Jun 25, 2021	43.86	44.78	43.80	44.35	1,396,820	+0.65(+1.49%)
Jun 24, 2021	43.76	43.83	43.23	43.70	350,186	+0.16(+0.37%)
Jun 23, 2021	43.85	44.01	43.49	43.54	401,636	-0.21(-0.48%)
Jun 22, 2021	43.16	44.07	42.86	43.75	539,016	+0.32(+0.74%)
Jun 21, 2021	42.82	43.47	42.61	43.42	633,579	+1.22(+2.89%)
Jun 18, 2021	43.08	43.79	41.88	42.21	1,284,952	-1.43(-3.27%)
Jun 17, 2021	45.22	45.22	43.59	43.63	425,489	-1.63(-3.59%)
Jun 16, 2021	44.99	45.52	44.69	45.26	683,035	+0.01(+0.02%)
Jun 15, 2021	44.99	45.66	44.34	45.25	918,009	+0.39(+0.86%)
Jun 14, 2021	44.98	45.48	44.58	44.86	438,697	-0.13(-0.29%)
Jun 11, 2021	45.20	45.47	44.79	44.99	537,888	+0.05(+0.11%)
Jun 10, 2021	46.36	46.36	44.83	44.95	561,540	-0.95(-2.06%)
Jun 09, 2021	46.21	46.21	45.70	45.89	479,670	-0.34(-0.74%)
Jun 08, 2021	45.97	46.31	45.42	46.23	660,235	+0.28(+0.62%)
Jun 07, 2021	45.04	46.07	44.97	45.95	764,279	+1.18(+2.64%)
Jun 04, 2021	44.59	44.82	44.16	44.77	325,889	+0.14(+0.32%)
Jun 03, 2021	44.52	44.76	44.09	44.62	449,656	-0.30(-0.67%)
Jun 02, 2021	45.36	45.58	44.66	44.93	676,074	-0.43(-0.94%)