Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	39.51	39.93	39.27	39.59	1,310,049	+0.01(+0.02%)
Jun 29, 2021	40.46	40.78	39.52	39.58	455,746	-0.84(-2.09%)
Jun 28, 2021	41.61	41.73	39.96	40.42	542,138	-1.75(-4.16%)
Jun 25, 2021	42.41	42.95	41.89	42.18	1,094,138	+0.09(+0.23%)
Jun 24, 2021	41.40	42.20	40.81	42.08	571,635	+0.87(+2.12%)
Jun 23, 2021	41.48	41.86	41.16	41.21	302,725	-0.12(-0.30%)
Jun 22, 2021	41.50	41.56	41.04	41.34	294,161	-0.45(-1.07%)
Jun 21, 2021	40.79	41.98	40.61	41.78	440,056	+1.57(+3.92%)
Jun 18, 2021	40.83	41.23	40.19	40.21	749,532	-1.37(-3.29%)
Jun 17, 2021	43.15	43.21	40.79	41.57	910,909	-1.41(-3.29%)
Jun 16, 2021	43.56	43.56	42.46	42.99	528,305	-0.83(-1.88%)
Jun 15, 2021	43.50	44.08	43.23	43.81	353,634	+0.40(+0.92%)
Jun 14, 2021	43.71	43.93	43.09	43.41	563,613	-0.46(-1.04%)
Jun 11, 2021	43.37	43.92	43.13	43.87	482,896	+0.56(+1.29%)
Jun 10, 2021	44.21	44.22	43.13	43.31	445,470	-0.39(-0.89%)
Jun 09, 2021	44.86	44.86	43.68	43.70	316,815	-1.16(-2.58%)
Jun 08, 2021	44.17	45.06	43.73	44.85	365,380	+0.53(+1.20%)
Jun 07, 2021	44.18	44.59	43.84	44.32	240,568	+0.20(+0.45%)
Jun 04, 2021	44.32	44.45	43.68	44.12	360,162	-0.03(-0.06%)
Jun 03, 2021	44.68	44.68	43.71	44.15	635,296	-0.69(-1.54%)
Jun 02, 2021	45.82	45.94	44.70	44.84	480,131	-0.72(-1.58%)