Skip to main content

Euro Trust Currencyshares (NY: FXE )

103.11 +0.54 (+0.53%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 102.72 103.00 102.55 102.79 76,422 -0.02(-0.02%)
Jun 29, 2020 103.18 103.18 102.70 102.81 54,139 +0.08(+0.07%)
Jun 26, 2020 102.69 102.81 102.47 102.73 64,654 +0.03(+0.03%)
Jun 25, 2020 102.66 102.77 102.55 102.70 83,934 -0.28(-0.27%)
Jun 24, 2020 103.14 103.22 102.96 102.98 55,811 -0.46(-0.45%)
Jun 23, 2020 103.65 103.85 103.44 103.44 86,497 +0.46(+0.44%)
Jun 22, 2020 102.76 103.12 102.73 102.99 179,757 +0.60(+0.59%)
Jun 19, 2020 102.80 102.81 102.23 102.39 173,443 -0.14(-0.13%)
Jun 18, 2020 102.73 102.80 102.43 102.52 69,082 -0.35(-0.34%)
Jun 17, 2020 102.93 102.93 102.59 102.87 139,001 -0.19(-0.19%)
Jun 16, 2020 103.29 103.29 102.79 103.07 156,723 -0.51(-0.50%)
Jun 15, 2020 102.99 103.71 102.97 103.58 198,887 +0.56(+0.55%)
Jun 12, 2020 103.47 103.64 102.66 103.02 90,330 -0.43(-0.41%)
Jun 11, 2020 104.08 104.36 103.39 103.44 112,177 -0.83(-0.80%)
Jun 10, 2020 104.13 104.56 103.67 104.28 145,729 +0.50(+0.49%)
Jun 09, 2020 103.48 104.02 103.47 103.78 115,191 +0.34(+0.33%)
Jun 08, 2020 103.51 103.61 103.32 103.44 76,084 +0.07(+0.07%)
Jun 05, 2020 103.63 103.64 103.27 103.37 111,882 -0.36(-0.35%)
Jun 04, 2020 103.04 104.02 103.04 103.73 132,826 +0.77(+0.74%)
Jun 03, 2020 102.53 103.07 102.52 102.96 205,930 +0.72(+0.70%)
Jun 02, 2020 102.31 102.50 102.20 102.24 70,475 +0.28(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.