Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	102.71	103.00	102.55	102.78	76,425	-0.02(-0.02%)
Jun 29, 2020	103.18	103.18	102.69	102.80	54,141	+0.08(+0.07%)
Jun 26, 2020	102.69	102.80	102.47	102.72	64,656	+0.03(+0.03%)
Jun 25, 2020	102.66	102.76	102.55	102.69	83,937	-0.28(-0.27%)
Jun 24, 2020	103.13	103.22	102.96	102.98	55,813	-0.47(-0.45%)
Jun 23, 2020	103.64	103.85	103.44	103.44	86,501	+0.45(+0.44%)
Jun 22, 2020	102.75	103.11	102.72	102.99	179,763	+0.60(+0.59%)
Jun 19, 2020	102.79	102.80	102.23	102.38	173,449	-0.14(-0.13%)
Jun 18, 2020	102.72	102.79	102.42	102.52	69,085	-0.35(-0.34%)
Jun 17, 2020	102.93	102.93	102.58	102.87	139,006	-0.19(-0.19%)
Jun 16, 2020	103.29	103.29	102.78	103.06	156,729	-0.51(-0.50%)
Jun 15, 2020	102.99	103.71	102.97	103.58	198,895	+0.56(+0.55%)
Jun 12, 2020	103.47	103.64	102.66	103.02	90,334	-0.43(-0.41%)
Jun 11, 2020	104.08	104.36	103.38	103.44	112,181	-0.83(-0.80%)
Jun 10, 2020	104.13	104.56	103.66	104.28	145,735	+0.50(+0.49%)
Jun 09, 2020	103.48	104.02	103.47	103.77	115,195	+0.34(+0.33%)
Jun 08, 2020	103.51	103.61	103.31	103.43	76,086	+0.07(+0.07%)
Jun 05, 2020	103.63	103.64	103.27	103.36	111,886	-0.36(-0.35%)
Jun 04, 2020	103.03	104.01	103.03	103.72	132,831	+0.77(+0.74%)
Jun 03, 2020	102.53	103.06	102.52	102.96	205,938	+0.72(+0.70%)
Jun 02, 2020	102.31	102.50	102.20	102.24	70,478	+0.28(+0.28%)