Zscaler Inc (NQ: ZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	106.24	110.00	105.53	109.50	2,958,403	+4.11(+3.90%)
Jun 29, 2020	106.86	107.00	103.05	105.39	2,430,348	-0.61(-0.58%)
Jun 26, 2020	112.60	113.56	105.61	106.00	4,791,300	-5.61(-5.03%)
Jun 25, 2020	109.89	112.45	108.25	111.61	2,660,737	+3.35(+3.09%)
Jun 24, 2020	111.00	113.70	107.23	108.26	3,018,612	-2.05(-1.86%)
Jun 23, 2020	109.60	112.00	107.71	110.31	4,584,660	+0.64(+0.58%)
Jun 22, 2020	110.29	113.25	109.35	109.67	3,733,012	+1.10(+1.01%)
Jun 19, 2020	114.80	114.80	108.20	108.57	3,898,000	-4.48(-3.96%)
Jun 18, 2020	108.91	115.17	108.49	113.05	5,455,144	+6.87(+6.47%)
Jun 17, 2020	103.18	108.37	103.01	106.18	2,505,350	+3.37(+3.28%)
Jun 16, 2020	99.86	103.83	98.55	102.81	3,336,434	-1.71(-1.64%)
Jun 15, 2020	101.95	105.30	101.15	104.52	2,664,974	+2.05(+2.00%)
Jun 12, 2020	104.81	106.47	100.53	102.47	2,010,500	-0.21(-0.20%)
Jun 11, 2020	104.48	108.97	102.30	102.68	2,661,964	-3.04(-2.88%)
Jun 10, 2020	105.09	106.47	103.40	105.72	2,307,694	+2.13(+2.06%)
Jun 09, 2020	103.22	105.95	102.11	103.59	2,522,520	+0.85(+0.83%)
Jun 08, 2020	99.24	102.88	96.81	102.74	4,851,627	+3.43(+3.45%)
Jun 05, 2020	100.38	101.05	96.59	99.31	4,659,100	-3.74(-3.63%)
Jun 04, 2020	106.51	107.20	101.66	103.05	3,989,152	-4.36(-4.06%)
Jun 03, 2020	105.54	108.88	104.24	107.41	3,605,954	+1.24(+1.17%)
Jun 02, 2020	108.05	111.83	102.25	106.17	10,190,933	-3.81(-3.46%)