Futu Holdings Ltd ADR (NQ: FUTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	23.61	24.48	23.20	23.67	647,443	+0.52(+2.25%)
Jun 29, 2020	24.22	24.40	22.60	23.15	1,206,655	-1.16(-4.77%)
Jun 26, 2020	25.20	25.54	23.51	24.31	1,161,000	-0.65(-2.60%)
Jun 25, 2020	24.00	25.20	24.00	24.96	837,241	+0.89(+3.70%)
Jun 24, 2020	24.32	24.88	23.64	24.07	1,075,626	-0.24(-0.99%)
Jun 23, 2020	23.00	24.92	22.89	24.31	1,644,479	+1.87(+8.33%)
Jun 22, 2020	22.61	24.20	22.20	22.44	1,591,067	+0.29(+1.31%)
Jun 19, 2020	21.92	22.15	21.51	22.15	798,500	+0.50(+2.31%)
Jun 18, 2020	21.89	21.89	21.03	21.65	595,352	-0.09(-0.41%)
Jun 17, 2020	22.15	22.15	21.36	21.74	345,435	-0.20(-0.91%)
Jun 16, 2020	21.90	22.01	20.79	21.94	753,022	+1.29(+6.25%)
Jun 15, 2020	18.31	20.98	18.31	20.65	918,578	+1.86(+9.90%)
Jun 12, 2020	18.99	19.54	18.16	18.79	499,200	+0.63(+3.47%)
Jun 11, 2020	18.88	19.49	18.13	18.16	431,663	-1.50(-7.63%)
Jun 10, 2020	20.12	20.15	19.18	19.66	385,163	-0.21(-1.06%)
Jun 09, 2020	19.23	20.46	19.12	19.87	587,073	+0.05(+0.25%)
Jun 08, 2020	18.46	19.90	17.73	19.82	880,749	+1.82(+10.11%)
Jun 05, 2020	18.84	18.84	17.73	18.00	886,700	-0.19(-1.04%)
Jun 04, 2020	19.56	19.75	18.01	18.19	1,482,773	-1.86(-9.28%)
Jun 03, 2020	19.44	20.13	18.98	20.05	1,174,675	+1.10(+5.80%)
Jun 02, 2020	17.00	19.00	16.95	18.95	940,370	+2.11(+12.53%)