Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	66.70	67.58	66.02	67.18	2,050,806	+0.60(+0.90%)
Jun 29, 2020	65.89	67.08	65.42	66.58	1,540,010	+1.37(+2.10%)
Jun 26, 2020	67.15	67.50	64.47	65.21	3,568,072	-1.78(-2.66%)
Jun 25, 2020	67.23	67.48	66.47	66.99	2,039,456	-0.28(-0.42%)
Jun 24, 2020	69.02	69.24	66.92	67.28	1,896,922	-2.35(-3.38%)
Jun 23, 2020	70.05	70.77	69.15	69.63	1,768,336	-0.15(-0.21%)
Jun 22, 2020	70.83	71.09	69.51	69.78	2,649,140	-1.94(-2.71%)
Jun 19, 2020	69.22	71.72	68.14	71.72	7,456,238	+3.39(+4.96%)
Jun 18, 2020	68.07	68.56	67.44	68.33	2,108,563	+0.11(+0.16%)
Jun 17, 2020	68.46	69.07	68.02	68.22	1,924,254	+0.17(+0.24%)
Jun 16, 2020	67.34	69.21	67.23	68.05	2,700,544	+1.52(+2.28%)
Jun 15, 2020	64.58	66.65	63.84	66.53	2,699,447	+0.91(+1.39%)
Jun 12, 2020	66.22	67.32	64.81	65.62	1,711,384	-0.43(-0.65%)
Jun 11, 2020	69.55	70.06	65.82	66.05	2,453,479	-4.38(-6.22%)
Jun 10, 2020	70.68	70.69	69.24	70.43	1,916,726	-0.01(-0.01%)
Jun 09, 2020	72.26	72.36	70.20	70.44	1,402,762	-1.93(-2.67%)
Jun 08, 2020	71.34	72.56	70.96	72.37	1,387,021	+0.82(+1.15%)
Jun 05, 2020	70.29	72.51	69.64	71.55	2,339,940	+1.61(+2.30%)
Jun 04, 2020	70.77	71.84	69.24	69.94	2,122,477	-1.92(-2.67%)
Jun 03, 2020	72.09	72.29	71.09	71.87	1,749,844	+0.34(+0.48%)
Jun 02, 2020	70.88	71.61	70.39	71.52	2,913,287	+0.56(+0.79%)