Affiliated Managers Group (NY: AMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	71.84	74.94	71.84	74.46	483,744	+2.21(+3.05%)
Jun 29, 2020	71.94	72.84	71.52	72.26	348,281	+1.00(+1.40%)
Jun 26, 2020	73.57	74.14	71.03	71.26	577,937	-3.57(-4.77%)
Jun 25, 2020	72.12	74.87	71.85	74.82	317,877	+1.89(+2.59%)
Jun 24, 2020	73.84	74.33	72.66	72.94	504,894	-1.98(-2.64%)
Jun 23, 2020	76.02	76.17	74.66	74.91	300,215	+0.15(+0.20%)
Jun 22, 2020	74.33	75.44	73.12	74.76	330,292	-0.37(-0.49%)
Jun 19, 2020	75.62	76.12	73.64	75.13	893,340	+0.52(+0.70%)
Jun 18, 2020	73.22	75.15	72.63	74.61	350,177	+0.36(+0.48%)
Jun 17, 2020	74.25	75.66	73.41	74.26	343,220	-0.24(-0.32%)
Jun 16, 2020	77.35	77.35	72.86	74.49	361,289	+1.11(+1.51%)
Jun 15, 2020	69.93	74.03	69.63	73.39	543,892	+0.68(+0.93%)
Jun 12, 2020	73.84	73.84	70.47	72.71	365,266	+2.54(+3.62%)
Jun 11, 2020	73.08	73.99	70.09	70.17	522,355	-6.43(-8.40%)
Jun 10, 2020	80.32	80.32	75.69	76.60	714,936	-4.26(-5.27%)
Jun 09, 2020	79.05	81.75	78.82	80.87	435,854	-0.75(-0.92%)
Jun 08, 2020	79.82	81.69	78.65	81.62	459,054	+3.58(+4.58%)
Jun 05, 2020	81.58	82.34	77.57	78.04	474,004	+1.74(+2.28%)
Jun 04, 2020	73.96	76.73	72.47	76.30	612,709	+1.91(+2.56%)
Jun 03, 2020	71.34	75.05	71.19	74.39	545,113	+4.76(+6.84%)
Jun 02, 2020	69.30	69.86	67.97	69.63	678,080	+1.44(+2.11%)