Graniteshares Gold Trust Shares (NY: BAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	17.62	17.79	17.60	17.74	282,904	+0.10(+0.57%)
Jun 29, 2020	17.64	17.66	17.60	17.64	229,679	+0.00(+0.00%)
Jun 26, 2020	17.43	17.66	17.39	17.64	469,600	+0.10(+0.57%)
Jun 25, 2020	17.58	17.58	17.50	17.54	236,274	-0.05(-0.28%)
Jun 24, 2020	17.58	17.68	17.54	17.59	292,478	-0.04(-0.23%)
Jun 23, 2020	17.54	17.64	17.54	17.63	1,008,203	+0.17(+0.97%)
Jun 22, 2020	17.50	17.55	17.43	17.46	254,077	+0.09(+0.52%)
Jun 19, 2020	17.22	17.37	17.22	17.37	316,400	+0.21(+1.22%)
Jun 18, 2020	17.18	17.18	17.10	17.16	308,467	-0.04(-0.23%)
Jun 17, 2020	17.15	17.22	17.13	17.20	186,442	+0.01(+0.06%)
Jun 16, 2020	17.15	17.24	17.09	17.19	249,451	+0.01(+0.06%)
Jun 15, 2020	17.01	17.22	16.96	17.18	237,808	-0.04(-0.23%)
Jun 12, 2020	17.30	17.35	17.21	17.22	159,300	+0.01(+0.06%)
Jun 11, 2020	17.29	17.38	17.15	17.21	288,588	-0.10(-0.58%)
Jun 10, 2020	17.18	17.33	17.00	17.31	401,244	+0.23(+1.35%)
Jun 09, 2020	17.07	17.14	17.03	17.08	181,350	+0.16(+0.95%)
Jun 08, 2020	16.84	16.94	16.78	16.92	222,466	+0.19(+1.14%)
Jun 05, 2020	16.76	16.80	16.63	16.73	341,200	-0.37(-2.16%)
Jun 04, 2020	17.07	17.14	16.95	17.10	279,357	+0.19(+1.12%)
Jun 03, 2020	16.99	17.05	16.82	16.91	648,918	-0.28(-1.63%)
Jun 02, 2020	17.37	17.38	17.15	17.19	431,063	-0.13(-0.75%)