Unique Fabricating Inc (NY: UFAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.410	3.410	3.170	3.190	1,846	-0.07(-2.15%)
Jun 29, 2020	3.270	3.400	3.000	3.260	7,760	-0.21(-6.05%)
Jun 26, 2020	3.330	3.470	3.150	3.470	11,800	+0.14(+4.20%)
Jun 25, 2020	3.160	3.330	3.000	3.330	21,154	-0.12(-3.48%)
Jun 24, 2020	3.620	3.790	3.400	3.450	39,366	-0.15(-4.17%)
Jun 23, 2020	3.480	3.600	3.280	3.600	30,550	+0.25(+7.46%)
Jun 22, 2020	3.180	3.350	3.160	3.350	14,927	+0.19(+6.01%)
Jun 19, 2020	3.300	3.300	3.100	3.160	20,300	-0.21(-6.23%)
Jun 18, 2020	3.150	3.800	3.150	3.370	109,473	-0.01(-0.30%)
Jun 17, 2020	3.210	3.430	3.210	3.380	3,419	+0.17(+5.30%)
Jun 16, 2020	3.100	3.210	2.985	3.210	10,317	+0.21(+7.00%)
Jun 15, 2020	3.050	3.050	2.850	3.000	4,001	-0.07(-2.33%)
Jun 12, 2020	3.180	3.180	3.050	3.071	2,400	-0.11(-3.42%)
Jun 11, 2020	3.180	3.280	3.180	3.180	9,256	-0.29(-8.36%)
Jun 10, 2020	3.420	3.500	3.420	3.470	9,470	+0.04(+1.02%)
Jun 09, 2020	3.210	3.450	3.210	3.435	3,734	+0.08(+2.54%)
Jun 08, 2020	3.290	3.600	3.290	3.350	24,705	+0.08(+2.45%)
Jun 05, 2020	3.158	3.320	3.158	3.270	14,000	+0.02(+0.62%)
Jun 04, 2020	3.130	3.250	3.130	3.250	2,604	+0.00(+0.00%)
Jun 03, 2020	3.110	3.250	3.009	3.250	12,963	+0.10(+3.17%)
Jun 02, 2020	3.256	3.256	3.100	3.150	5,800	+0.01(+0.32%)