Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.98 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 23.88 23.90 23.76 23.78 23,902 -0.10(-0.43%)
Jun 29, 2020 23.79 23.90 23.73 23.89 68,074 +0.17(+0.73%)
Jun 26, 2020 23.79 23.79 23.71 23.72 4,407 -0.05(-0.22%)
Jun 25, 2020 23.79 23.79 23.68 23.77 22,753 -0.02(-0.07%)
Jun 24, 2020 23.66 23.79 23.60 23.78 11,566 +0.26(+1.10%)
Jun 23, 2020 23.60 23.60 23.53 23.53 25,736 -0.15(-0.63%)
Jun 22, 2020 23.71 23.72 23.66 23.68 25,784 -0.15(-0.62%)
Jun 19, 2020 23.77 23.87 23.76 23.82 31,087 +0.01(+0.04%)
Jun 18, 2020 23.77 23.81 23.73 23.81 27,339 +0.08(+0.34%)
Jun 17, 2020 23.66 23.74 23.65 23.73 21,549 +0.06(+0.26%)
Jun 16, 2020 23.60 23.70 23.60 23.67 10,003 +0.08(+0.33%)
Jun 15, 2020 23.78 23.78 23.60 23.60 22,517 -0.15(-0.62%)
Jun 12, 2020 23.69 23.80 23.62 23.74 30,507 +0.01(+0.03%)
Jun 11, 2020 23.52 23.73 23.45 23.73 52,708 +0.32(+1.36%)
Jun 10, 2020 23.47 23.49 23.34 23.41 17,187 -0.10(-0.44%)
Jun 09, 2020 23.47 23.52 23.39 23.52 55,411 +0.05(+0.22%)
Jun 08, 2020 23.53 23.54 23.44 23.47 23,713 -0.09(-0.37%)
Jun 05, 2020 23.62 23.62 23.52 23.55 64,147 -0.07(-0.29%)
Jun 04, 2020 23.71 23.71 23.55 23.62 120,136 -0.03(-0.11%)
Jun 03, 2020 23.73 23.78 23.61 23.65 82,987 -0.09(-0.40%)
Jun 02, 2020 23.75 23.87 23.72 23.74 19,977 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.