Coty Inc (NY: COTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.660	4.760	4.380	4.470	20,494,472	-0.27(-5.70%)
Jun 29, 2020	4.810	4.820	4.460	4.740	34,342,480	+0.56(+13.40%)
Jun 26, 2020	4.360	4.410	4.000	4.180	11,821,600	-0.18(-4.13%)
Jun 25, 2020	4.210	4.490	4.160	4.360	10,385,017	+0.03(+0.69%)
Jun 24, 2020	4.590	4.590	4.290	4.330	13,767,234	-0.32(-6.88%)
Jun 23, 2020	4.630	4.700	4.510	4.650	15,523,772	+0.03(+0.65%)
Jun 22, 2020	4.660	4.730	4.530	4.620	12,953,865	-0.10(-2.12%)
Jun 19, 2020	4.780	4.955	4.630	4.720	21,593,702	+0.02(+0.43%)
Jun 18, 2020	4.550	4.930	4.550	4.700	10,939,316	-0.15(-3.09%)
Jun 17, 2020	4.930	5.040	4.790	4.850	12,957,036	-0.19(-3.77%)
Jun 16, 2020	5.180	5.220	4.860	5.040	16,177,807	+0.27(+5.66%)
Jun 15, 2020	4.550	4.860	4.420	4.770	26,099,864	-0.10(-2.05%)
Jun 12, 2020	4.950	5.090	4.650	4.870	17,277,200	+0.29(+6.33%)
Jun 11, 2020	4.510	4.970	4.410	4.580	21,246,060	-0.58(-11.24%)
Jun 10, 2020	5.690	5.700	5.040	5.160	28,153,668	-0.48(-8.51%)
Jun 09, 2020	5.990	6.010	5.360	5.640	29,771,984	-0.57(-9.18%)
Jun 08, 2020	5.420	6.270	5.270	6.210	41,996,420	+1.13(+22.24%)
Jun 05, 2020	5.190	5.200	4.940	5.080	32,694,000	+0.24(+4.96%)
Jun 04, 2020	5.040	5.260	4.680	4.840	45,186,852	+0.09(+1.89%)
Jun 03, 2020	4.480	4.830	4.310	4.750	48,496,368	+0.56(+13.37%)
Jun 02, 2020	4.500	4.630	4.180	4.190	32,381,204	-0.20(-4.56%)