Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.6938	0.7379	0.6700	0.7200	10,847	+0.03(+4.56%)
Jun 29, 2020	0.6900	0.7380	0.6602	0.6886	21,698	-0.00(-0.23%)
Jun 26, 2020	0.7200	0.7500	0.6900	0.6902	21,100	-0.03(-3.60%)
Jun 25, 2020	0.7651	0.7940	0.7155	0.7160	10,541	+0.01(+0.86%)
Jun 24, 2020	0.7000	0.8097	0.6900	0.7099	105,592	+0.00(+0.70%)
Jun 23, 2020	0.7573	0.7930	0.7050	0.7050	69,175	-0.06(-7.24%)
Jun 22, 2020	0.8167	0.8500	0.7000	0.7600	29,357	-0.06(-7.32%)
Jun 19, 2020	0.7300	0.8400	0.7300	0.8200	115,400	+0.02(+2.50%)
Jun 18, 2020	0.9800	1.000	0.7300	0.8000	253,706	-0.20(-20.00%)
Jun 17, 2020	0.6600	1.100	0.6500	1.000	1,130,247	+0.33(+49.72%)
Jun 16, 2020	0.5836	0.7700	0.5836	0.6679	200,418	+0.06(+10.76%)
Jun 15, 2020	0.6237	0.6300	0.5502	0.6030	17,492	-0.02(-3.52%)
Jun 12, 2020	0.5600	0.6450	0.5600	0.6250	117,000	+0.05(+8.90%)
Jun 11, 2020	0.6100	0.6680	0.5500	0.5739	57,467	-0.04(-6.23%)
Jun 10, 2020	0.8400	0.8400	0.6000	0.6120	113,523	-0.09(-12.82%)
Jun 09, 2020	0.6332	0.7799	0.6100	0.7020	279,717	+0.08(+13.59%)
Jun 08, 2020	0.6180	0.6800	0.5900	0.6180	142,724	+0.03(+4.37%)
Jun 05, 2020	0.6890	0.6890	0.5520	0.5921	83,300	-0.06(-8.91%)
Jun 04, 2020	0.5500	0.8200	0.5500	0.6500	497,021	+0.12(+22.18%)
Jun 03, 2020	0.5300	0.5580	0.5300	0.5320	7,683	+0.00(+0.21%)
Jun 02, 2020	0.5600	0.5600	0.5300	0.5309	22,886	-0.03(-5.21%)