Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2019		0.0161	0.0161	0.0161	0	-0.00(-0.62%)
Jun 20, 2019		0.0162	0.0162	0.0162	0	-0.00(-19.40%)
Jun 18, 2019		0.0201	0.0201	0.0201	0	+0.00(+0.50%)
Jun 17, 2019	0.0200	0.0200	0.0200	0.0200	16,067	+0.00(+0.00%)
Jun 14, 2019	0.0200	0.0200	0.0200	0.0200	60,000	+0.00(+0.00%)
Jun 12, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jun 11, 2019	0.0250	0.0279	0.0250	0.0250	45,000	-0.00(-16.67%)
Jun 10, 2019	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+20.00%)
Jun 07, 2019	0.0200	0.0250	0.0200	0.0250	86,000	+0.01(+31.58%)
Jun 06, 2019	0.0200	0.0200	0.0190	0.0190	25,000	-0.00(-5.00%)
Jun 04, 2019		0.0200	0.0200	0.0200	0	-0.01(-31.03%)