Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	105.88	105.94	105.59	105.79	219,737	+0.06(+0.06%)
Jun 27, 2019	105.70	105.80	105.63	105.73	88,058	+0.02(+0.02%)
Jun 26, 2019	105.68	105.94	105.55	105.71	89,935	-0.03(-0.03%)
Jun 25, 2019	105.97	106.01	105.51	105.74	252,151	-0.24(-0.23%)
Jun 24, 2019	105.90	106.06	105.85	105.98	194,616	+0.20(+0.19%)
Jun 21, 2019	105.32	105.83	105.23	105.78	656,243	+0.75(+0.72%)
Jun 20, 2019	105.04	105.17	104.84	105.03	212,576	+0.58(+0.55%)
Jun 19, 2019	104.22	104.67	104.20	104.45	452,353	+0.33(+0.32%)
Jun 18, 2019	104.19	104.28	104.02	104.12	387,275	-0.20(-0.20%)
Jun 17, 2019	104.56	104.58	104.31	104.32	158,107	+0.08(+0.07%)
Jun 14, 2019	104.61	104.61	104.20	104.24	437,734	-0.64(-0.61%)
Jun 13, 2019	104.95	104.98	104.86	104.89	53,472	-0.14(-0.13%)
Jun 12, 2019	105.24	105.37	104.98	105.03	93,527	-0.36(-0.34%)
Jun 11, 2019	105.36	105.47	105.24	105.39	93,512	+0.07(+0.06%)
Jun 10, 2019	105.27	105.36	105.06	105.32	112,126	-0.12(-0.11%)
Jun 07, 2019	105.32	105.57	105.22	105.44	223,012	+0.53(+0.50%)
Jun 06, 2019	104.88	105.15	104.66	104.91	177,508	+0.44(+0.42%)
Jun 05, 2019	104.93	104.96	104.43	104.47	203,604	-0.28(-0.27%)
Jun 04, 2019	104.57	104.85	104.51	104.75	246,417	+0.09(+0.08%)