Ses Ai Corp (NQ: SES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.3500	0.4600	0.3100	0.3100	142,900	-0.04(-11.43%)
Jun 27, 2019	0.3800	0.3800	0.3500	0.3500	64,291	-0.02(-5.41%)
Jun 26, 2019	0.3800	0.3800	0.3500	0.3700	32,500	-0.01(-1.99%)
Jun 25, 2019	0.3550	0.3810	0.3550	0.3775	15,263	-0.00(-0.58%)
Jun 24, 2019	0.3310	0.4000	0.3300	0.3797	327,169	+0.03(+9.05%)
Jun 21, 2019	0.3310	0.3500	0.3103	0.3482	4,400	+0.01(+2.41%)
Jun 20, 2019	0.3168	0.3433	0.3100	0.3400	6,666	-0.01(-2.86%)
Jun 19, 2019	0.3301	0.3500	0.3222	0.3500	2,149	+0.00(+0.00%)
Jun 18, 2019	0.3600	0.3600	0.3400	0.3500	45,613	+0.03(+7.96%)
Jun 17, 2019	0.3218	0.3601	0.3100	0.3242	82,063	+0.01(+4.58%)
Jun 14, 2019	0.3200	0.3370	0.3100	0.3100	31,600	-0.03(-8.37%)
Jun 13, 2019	0.3211	0.3395	0.3100	0.3383	35,271	+0.01(+4.09%)
Jun 12, 2019	0.3200	0.3250	0.3102	0.3250	37,136	+0.00(+0.00%)
Jun 11, 2019	0.3122	0.3290	0.3101	0.3250	16,194	-0.01(-1.52%)
Jun 10, 2019	0.3397	0.3397	0.3015	0.3300	19,883	-0.00(-0.99%)
Jun 07, 2019	0.3384	0.3999	0.3155	0.3333	254,700	-0.01(-1.97%)
Jun 06, 2019	0.3415	0.3575	0.3380	0.3400	19,337	-0.00(-0.29%)
Jun 05, 2019	0.3800	0.3850	0.3300	0.3410	117,221	-0.03(-7.84%)
Jun 04, 2019	0.3790	0.4799	0.3605	0.3700	473,296	-0.03(-7.27%)