Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.94	37.36	36.60	37.35	1,416,782	+0.45(+1.23%)
Jun 27, 2019	36.52	37.02	36.52	36.89	797,054	+0.37(+1.02%)
Jun 26, 2019	36.78	36.84	36.48	36.52	791,792	-0.14(-0.38%)
Jun 25, 2019	36.78	36.83	36.38	36.66	961,625	-0.07(-0.19%)
Jun 24, 2019	36.92	37.12	36.30	36.73	723,122	-0.28(-0.74%)
Jun 21, 2019	37.17	37.32	36.78	37.00	1,048,628	-0.30(-0.82%)
Jun 20, 2019	37.51	37.64	36.84	37.31	685,025	+0.07(+0.18%)
Jun 19, 2019	37.06	37.37	36.83	37.24	855,960	+0.35(+0.96%)
Jun 18, 2019	36.54	37.38	36.54	36.88	706,677	+0.51(+1.41%)
Jun 17, 2019	36.08	36.79	35.90	36.37	667,588	+0.27(+0.74%)
Jun 14, 2019	36.31	36.59	35.98	36.11	572,774	-0.29(-0.78%)
Jun 13, 2019	35.88	36.41	35.68	36.39	725,336	+0.59(+1.65%)
Jun 12, 2019	35.80	35.93	35.53	35.80	968,740	-0.02(-0.05%)
Jun 11, 2019	35.85	35.93	35.44	35.82	940,264	+0.16(+0.44%)
Jun 10, 2019	35.34	36.11	35.34	35.66	768,825	+0.46(+1.31%)
Jun 07, 2019	35.39	35.56	35.09	35.20	685,559	-0.01(-0.03%)
Jun 06, 2019	35.19	35.41	34.95	35.21	647,220	-0.04(-0.11%)
Jun 05, 2019	35.72	36.10	35.18	35.25	623,218	-0.48(-1.35%)
Jun 04, 2019	35.51	36.01	35.47	35.73	706,997	+0.42(+1.20%)