7-10 Year Treas Bond Ishares ETF (NQ: IEF )

113.97 USD -0.05 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 109.87 110.11 109.81 110.02 4,341,400 +0.05(+0.05%)
Jun 27, 2019 109.77 110.03 109.68 109.97 2,538,362 +0.33(+0.30%)
Jun 26, 2019 109.95 109.95 109.60 109.64 6,674,975 -0.45(-0.41%)
Jun 25, 2019 110.03 110.22 109.94 110.09 5,251,008 +0.17(+0.15%)
Jun 24, 2019 109.74 109.94 109.71 109.92 3,046,256 +0.38(+0.35%)
Jun 21, 2019 109.73 109.76 109.45 109.54 4,305,100 -0.45(-0.41%)
Jun 20, 2019 110.04 110.28 109.96 109.99 4,575,008 +0.18(+0.16%)
Jun 19, 2019 109.28 109.90 109.21 109.81 4,541,492 +0.30(+0.27%)
Jun 18, 2019 109.75 109.80 109.41 109.51 4,564,921 +0.21(+0.19%)
Jun 17, 2019 109.30 109.38 109.17 109.30 3,038,808 -0.02(-0.02%)
Jun 14, 2019 109.16 109.38 109.15 109.32 3,880,700 +0.08(+0.07%)
Jun 13, 2019 109.07 109.33 109.04 109.24 1,684,700 +0.27(+0.25%)
Jun 12, 2019 108.77 108.99 108.76 108.97 2,062,847 +0.29(+0.26%)
Jun 11, 2019 108.62 108.77 108.57 108.68 2,735,811 +0.00(+0.00%)
Jun 10, 2019 108.86 108.88 108.68 108.68 6,071,237 -0.55(-0.50%)
Jun 07, 2019 109.40 109.42 109.14 109.23 2,805,900 +0.43(+0.40%)
Jun 06, 2019 108.91 109.10 108.72 108.80 2,392,398 -0.02(-0.02%)
Jun 05, 2019 108.96 109.13 108.76 108.82 7,712,307 +0.00(+0.00%)
Jun 04, 2019 108.76 108.99 108.60 108.82 5,503,215 -0.40(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.