Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		0.0712	0.0712	0.0712	0	+0.03(+69.12%)
Jun 25, 2019	0.0500	0.0500	0.0421	0.0421	20,000	-0.01(-15.80%)
Jun 21, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 20, 2019	0.0500	0.0500	0.0500	0.0500	17,200	-0.00(-3.85%)
Jun 19, 2019	0.0500	0.0520	0.0500	0.0520	40,000	-0.01(-13.33%)
Jun 18, 2019	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-14.29%)
Jun 13, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 12, 2019	0.0700	0.0700	0.0700	0.0700	233	+0.00(+0.00%)
Jun 11, 2019	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)