Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2892	2910	2772	2784	1,058	-22.00(-0.78%)
Jun 27, 2019	2698	2844	2698	2806	1,116	+124.00(+4.62%)
Jun 26, 2019	2682	2762	2654	2682	535	+12.00(+0.45%)
Jun 25, 2019	2672	2742	2604	2670	615	-38.00(-1.40%)
Jun 24, 2019	2606	2740	2582	2708	2,211	+240.00(+9.72%)
Jun 21, 2019	2464	2502	2432	2468	1,417	-38.00(-1.52%)
Jun 20, 2019	2716	2734	2388	2506	5,245	-206.00(-7.60%)
Jun 19, 2019	2864	2874	2680	2712	1,109	-116.00(-4.10%)
Jun 18, 2019	2908	2930	2796	2828	1,457	-140.00(-4.72%)
Jun 17, 2019	3020	3020	2938	2968	303	-50.00(-1.66%)
Jun 14, 2019	2928	3036	2912	3018	560	+144.00(+5.01%)
Jun 13, 2019	2948	2976	2858	2874	836	-108.00(-3.62%)
Jun 12, 2019	3004	3020	2960	2982	197	-48.00(-1.58%)
Jun 11, 2019	2894	3050	2886	3030	730	+98.00(+3.34%)
Jun 10, 2019	2888	2948	2880	2932	397	+36.00(+1.24%)
Jun 07, 2019	2870	2920	2810	2896	323	+18.00(+0.63%)
Jun 06, 2019	2950	3018	2810	2878	894	-104.00(-3.49%)
Jun 05, 2019	3034	3052	2932	2982	596	-118.00(-3.81%)
Jun 04, 2019	3036	3134	3036	3100	483	+46.00(+1.51%)