Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.250	6.520	6.230	6.490	945,800	+0.28(+4.51%)
Jun 27, 2019	6.150	6.220	6.020	6.210	546,001	+0.06(+0.98%)
Jun 26, 2019	6.150	6.330	6.090	6.150	368,217	+0.06(+0.99%)
Jun 25, 2019	6.300	6.350	6.010	6.090	1,366,939	-0.23(-3.64%)
Jun 24, 2019	6.610	6.650	6.310	6.320	1,017,626	-0.36(-5.39%)
Jun 21, 2019	6.790	6.850	6.490	6.680	1,489,300	-0.15(-2.20%)
Jun 20, 2019	6.680	6.870	6.570	6.830	1,013,008	+0.28(+4.27%)
Jun 19, 2019	6.620	6.649	6.460	6.550	725,223	-0.04(-0.61%)
Jun 18, 2019	6.530	6.730	6.440	6.590	1,802,095	+0.15(+2.33%)
Jun 17, 2019	6.520	6.530	6.230	6.440	730,949	-0.05(-0.77%)
Jun 14, 2019	6.760	6.860	6.480	6.490	455,100	-0.31(-4.56%)
Jun 13, 2019	6.720	6.830	6.590	6.800	659,282	+0.18(+2.72%)
Jun 12, 2019	6.452	6.669	6.299	6.620	681,030	+0.19(+2.92%)
Jun 11, 2019	6.551	6.669	6.402	6.432	620,722	-0.06(-0.91%)
Jun 10, 2019	6.729	6.778	6.373	6.491	824,518	-0.16(-2.38%)
Jun 07, 2019	6.590	6.818	6.511	6.650	774,200	+0.14(+2.13%)
Jun 06, 2019	6.699	6.798	6.392	6.511	747,479	-0.22(-3.24%)
Jun 05, 2019	7.253	7.263	6.600	6.729	797,850	-0.46(-6.34%)
Jun 04, 2019	6.798	7.214	6.719	7.184	1,290,472	+0.50(+7.56%)