Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	175.88	175.88	170.80	171.38	4,479,204	-4.12(-2.35%)
Jun 27, 2019	176.43	177.09	175.16	175.50	1,015,416	-0.65(-0.37%)
Jun 26, 2019	177.30	178.53	175.73	176.15	2,275,343	-1.03(-0.58%)
Jun 25, 2019	180.91	181.10	176.87	177.19	3,522,759	-4.19(-2.31%)
Jun 24, 2019	180.06	182.06	178.21	181.38	2,055,383	+0.88(+0.49%)
Jun 21, 2019	180.26	180.74	177.03	180.50	3,734,208	+0.98(+0.54%)
Jun 20, 2019	178.16	180.19	175.88	179.53	2,670,382	+3.02(+1.71%)
Jun 19, 2019	177.42	178.37	176.06	176.51	1,774,192	-0.90(-0.51%)
Jun 18, 2019	177.67	178.84	175.96	177.41	1,686,793	+0.18(+0.10%)
Jun 17, 2019	174.79	177.83	172.72	177.23	1,341,471	+2.43(+1.39%)
Jun 14, 2019	175.06	177.12	173.50	174.80	1,895,004	+0.23(+0.13%)
Jun 13, 2019	174.47	174.96	167.82	174.58	3,743,236	+0.12(+0.07%)
Jun 12, 2019	174.65	174.82	170.70	174.46	2,838,011	-0.61(-0.35%)
Jun 11, 2019	185.28	185.30	174.06	175.07	4,773,864	-9.43(-5.11%)
Jun 10, 2019	190.30	191.21	183.68	184.50	6,014,724	+1.26(+0.69%)
Jun 07, 2019	181.31	183.31	181.17	183.24	1,040,233	+2.26(+1.25%)
Jun 06, 2019	179.90	181.87	178.84	180.98	1,507,632	+1.27(+0.71%)
Jun 05, 2019	177.42	179.73	175.88	179.71	1,339,407	+3.22(+1.83%)
Jun 04, 2019	174.27	177.50	174.27	176.49	2,142,697	+2.82(+1.62%)