Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	908.75	929.15	888.75	918.75	24,642	+15.00(+1.66%)
Jun 28, 2018	886.25	934.39	881.25	903.75	25,860	-15.00(-1.63%)
Jun 27, 2018	993.75	998.75	918.75	918.75	22,386	-77.50(-7.78%)
Jun 26, 2018	1032	1049	981.50	996.25	32,529	-33.75(-3.28%)
Jun 25, 2018	1051	1072	1029	1030	18,570	-26.25(-2.49%)
Jun 22, 2018	1151	1154	1029	1056	83,209	-95.00(-8.25%)
Jun 21, 2018	1178	1178	1135	1151	32,400	-21.25(-1.81%)
Jun 20, 2018	1120	1180	1112	1172	19,845	+60.00(+5.39%)
Jun 19, 2018		1146	1108	1112	29,058	-17.50(-1.55%)
Jun 18, 2018	1112	1146	1102	1130	38,888	+3.75(+0.33%)
Jun 15, 2018		1155	1141	1126	36,843	-15.00(-1.31%)
Jun 14, 2018	1134	1145	1108	1141	23,483	+13.75(+1.22%)
Jun 13, 2018	1109	1140	1080	1128	26,109	+28.75(+2.62%)
Jun 12, 2018	1071	1112	1071	1099	14,651	+27.50(+2.57%)
Jun 11, 2018	1120	1120	1059	1071	30,617	-53.75(-4.78%)
Jun 08, 2018	1049	1126	1034	1125	21,302	+67.50(+6.38%)
Jun 07, 2018	1155	1161	1054	1058	23,830	-96.25(-8.34%)
Jun 06, 2018			1151	1154	25,195	-72.50(-5.91%)
Jun 05, 2018	1221	1272	1219	1226	27,459	+2.50(+0.20%)
Jun 04, 2018	1258	1269	1201	1224	31,160	-25.00(-2.00%)