Skip to main content

Atara Biotherap (NQ: ATRA )

7.870 -0.640 (-7.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 908.75 929.15 888.75 918.75 24,642 +15.00(+1.66%)
Jun 28, 2018 886.25 934.39 881.25 903.75 25,860 -15.00(-1.63%)
Jun 27, 2018 993.75 998.75 918.75 918.75 22,386 -77.50(-7.78%)
Jun 26, 2018 1032 1049 981.50 996.25 32,529 -33.75(-3.28%)
Jun 25, 2018 1051 1072 1029 1030 18,570 -26.25(-2.49%)
Jun 22, 2018 1151 1154 1029 1056 83,209 -95.00(-8.25%)
Jun 21, 2018 1178 1178 1135 1151 32,400 -21.25(-1.81%)
Jun 20, 2018 1120 1180 1112 1172 19,845 +60.00(+5.39%)
Jun 19, 2018 1146 1108 1112 29,058 -17.50(-1.55%)
Jun 18, 2018 1112 1146 1102 1130 38,888 +3.75(+0.33%)
Jun 15, 2018 1155 1141 1126 36,843 -15.00(-1.31%)
Jun 14, 2018 1134 1145 1108 1141 23,483 +13.75(+1.22%)
Jun 13, 2018 1109 1140 1080 1128 26,109 +28.75(+2.62%)
Jun 12, 2018 1071 1112 1071 1099 14,651 +27.50(+2.57%)
Jun 11, 2018 1120 1120 1059 1071 30,617 -53.75(-4.78%)
Jun 08, 2018 1049 1126 1034 1125 21,302 +67.50(+6.38%)
Jun 07, 2018 1155 1161 1054 1058 23,830 -96.25(-8.34%)
Jun 06, 2018 1151 1154 25,195 -72.50(-5.91%)
Jun 05, 2018 1221 1272 1219 1226 27,459 +2.50(+0.20%)
Jun 04, 2018 1258 1269 1201 1224 31,160 -25.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.