Cps Technologies (NQ: CPSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.600	1.620	1.560	1.620	15,544	+0.02(+1.25%)
Jun 28, 2018	1.604	1.620	1.590	1.600	29,116	+0.02(+1.27%)
Jun 27, 2018	1.600	1.600	1.580	1.580	1,960	-0.02(-1.25%)
Jun 25, 2018		1.600	1.600	1.600	3	-0.02(-1.23%)
Jun 21, 2018		1.620	1.620	1.620	56	+0.09(+5.88%)
Jun 20, 2018	1.580	1.580	1.530	1.530	6,114	-0.06(-3.77%)
Jun 19, 2018	1.670	1.670	1.560	1.590	5,014	-0.01(-0.63%)
Jun 18, 2018	1.650	1.685	1.573	1.600	12,273	-0.05(-3.03%)
Jun 15, 2018		1.700	1.561	1.650	26,725	+0.09(+5.70%)
Jun 14, 2018	1.638	1.638	1.530	1.561	20,671	-0.03(-1.82%)
Jun 13, 2018	1.560	1.590	1.560	1.590	6,438	+0.03(+1.92%)
Jun 12, 2018	1.620	1.630	1.550	1.560	21,341	-0.06(-3.70%)
Jun 11, 2018	1.600	1.658	1.600	1.620	10,193	+0.03(+1.89%)
Jun 08, 2018	1.614	1.615	1.590	1.590	2,034	-0.05(-3.05%)
Jun 07, 2018	1.550	1.640	1.550	1.640	13,274	+0.09(+5.81%)
Jun 06, 2018	1.630	1.650	1.550	1.550	26,090	-0.09(-5.49%)
Jun 05, 2018	1.700	1.720	1.595	1.640	40,130	-0.01(-0.61%)
Jun 04, 2018	1.810	1.810	1.640	1.650	43,815	-0.12(-6.78%)