Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	21.87	22.00	21.59	21.61	173,230	-0.22(-0.99%)
Jun 28, 2018	21.78	22.00	21.74	21.83	87,163	+0.00(+0.00%)
Jun 27, 2018	22.17	22.35	21.70	21.83	167,481	-0.30(-1.37%)
Jun 26, 2018	22.39	22.39	22.13	22.13	135,467	-0.17(-0.78%)
Jun 25, 2018	22.56	22.65	22.22	22.30	147,539	-0.43(-1.91%)
Jun 22, 2018	22.87	23.04	22.52	22.74	190,514	-0.13(-0.57%)
Jun 21, 2018	23.04	23.15	22.82	22.87	82,219	-0.17(-0.75%)
Jun 20, 2018	22.91	23.13	22.74	23.04	144,045	+0.17(+0.76%)
Jun 19, 2018	22.48	22.95	22.43	22.87	86,561	+0.26(+1.15%)
Jun 18, 2018	22.39	22.82	22.35	22.61	110,671	+0.04(+0.19%)
Jun 15, 2018		22.72	22.13	22.56	582,474	+0.09(+0.39%)
Jun 14, 2018	22.74	22.74	22.30	22.48	211,223	-0.22(-0.96%)
Jun 13, 2018	22.56	23.04	22.43	22.69	164,854	+0.17(+0.77%)
Jun 12, 2018	22.91	23.00	22.48	22.52	162,747	-0.35(-1.52%)
Jun 11, 2018	23.39	23.61	22.85	22.87	108,316	-0.56(-2.41%)
Jun 08, 2018	23.69	23.74	23.43	23.43	125,636	-0.26(-1.10%)
Jun 07, 2018	23.69	23.78	23.56	23.69	165,883	+0.00(+0.00%)
Jun 06, 2018	23.65	23.89	23.52	23.69	189,829	+0.22(+0.92%)
Jun 05, 2018	23.61	23.74	23.39	23.48	114,663	-0.22(-0.92%)
Jun 04, 2018	23.39	23.74	23.34	23.69	114,555	+0.30(+1.30%)