7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	91.69	91.78	91.62	91.62	3,044,541	-0.07(-0.08%)
Jun 28, 2018	91.78	91.80	91.62	91.70	4,145,913	-0.09(-0.10%)
Jun 27, 2018	91.67	91.82	91.60	91.78	3,405,864	+0.35(+0.38%)
Jun 26, 2018	91.41	91.49	91.35	91.44	4,333,368	+0.04(+0.05%)
Jun 25, 2018	91.36	91.53	91.36	91.39	9,074,933	+0.13(+0.14%)
Jun 22, 2018	91.13	91.31	91.12	91.27	2,584,377	+0.02(+0.02%)
Jun 21, 2018	91.15	91.32	91.15	91.25	2,998,937	+0.24(+0.27%)
Jun 20, 2018	91.27	91.28	91.00	91.01	3,422,396	-0.29(-0.32%)
Jun 19, 2018	91.33	91.41	91.24	91.30	4,668,685	+0.24(+0.26%)
Jun 18, 2018	91.13	91.15	90.99	91.06	5,147,730	+0.04(+0.05%)
Jun 15, 2018		91.26	90.99	91.02	6,518,765	+0.07(+0.08%)
Jun 14, 2018	90.83	90.95	90.76	90.94	4,057,260	+0.29(+0.32%)
Jun 13, 2018	90.79	90.86	90.42	90.66	3,686,114	-0.11(-0.12%)
Jun 12, 2018	90.69	90.81	90.68	90.77	1,862,644	-0.05(-0.06%)
Jun 11, 2018	90.75	90.85	90.73	90.82	2,098,630	-0.09(-0.10%)
Jun 08, 2018	90.94	91.04	90.88	90.91	8,215,195	-0.13(-0.14%)
Jun 07, 2018	90.65	91.28	90.62	91.03	4,923,173	+0.38(+0.42%)
Jun 06, 2018	90.78	90.80	90.60	90.65	4,375,097	-0.37(-0.40%)
Jun 05, 2018	91.03	91.14	90.92	91.02	4,817,143	+0.23(+0.26%)
Jun 04, 2018	91.01	91.02	90.78	90.78	3,503,923	-0.32(-0.35%)