Merck Kgaa ADR (OP: MKKGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	19.64	19.75	19.52	19.55	10,284	+0.25(+1.27%)
Jun 28, 2018	19.21	19.31	19.16	19.31	17,774	+0.22(+1.15%)
Jun 27, 2018	19.38	19.54	19.08	19.09	22,758	-0.05(-0.28%)
Jun 26, 2018	19.30	19.30	19.05	19.14	18,844	-0.08(-0.40%)
Jun 25, 2018	19.26	19.29	19.12	19.22	13,322	-0.22(-1.13%)
Jun 22, 2018	19.39	19.55	19.39	19.44	18,703	+0.25(+1.30%)
Jun 21, 2018	19.34	19.36	19.16	19.19	11,672	-0.01(-0.08%)
Jun 20, 2018	19.34	19.34	19.01	19.20	19,546	+0.04(+0.23%)
Jun 19, 2018	19.15	19.20	19.01	19.16	30,644	-0.14(-0.73%)
Jun 18, 2018	19.29	19.30	19.09	19.30	22,863	-0.39(-1.98%)
Jun 15, 2018		19.73	19.53	19.69	16,959	+0.05(+0.28%)
Jun 14, 2018	19.68	19.72	19.55	19.64	13,828	-0.01(-0.05%)
Jun 13, 2018	19.57	19.72	19.56	19.64	24,435	-0.02(-0.08%)
Jun 12, 2018	19.69	19.79	19.53	19.66	32,187	-0.20(-0.98%)
Jun 11, 2018	19.80	20.05	19.80	19.86	10,334	-0.13(-0.65%)
Jun 08, 2018	19.90	20.03	19.84	19.98	21,782	+0.21(+1.09%)
Jun 07, 2018	19.86	19.96	19.70	19.77	24,936	-0.16(-0.80%)
Jun 06, 2018	19.78	19.95	19.72	19.93	17,584	+0.11(+0.53%)
Jun 05, 2018	20.00	20.00	19.71	19.82	23,943	-0.22(-1.10%)
Jun 04, 2018	20.18	20.29	19.92	20.05	11,321	-0.71(-3.44%)