Marijuana Inc (OP: HEMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0440		0.0412	85,018,648	+0.00(+3.00%)
Jun 28, 2018	0.0403	0.0405	0.0390	0.0400	22,071,740	+0.00(+1.27%)
Jun 27, 2018	0.0385	0.0405	0.0383	0.0395	29,544,480	+0.00(+2.33%)
Jun 26, 2018	0.0400	0.0405	0.0379	0.0386	25,501,972	-0.00(-3.98%)
Jun 25, 2018	0.0412	0.0420	0.0397	0.0402	36,260,760	-0.00(-1.23%)
Jun 22, 2018	0.0405	0.0420	0.0400	0.0407	36,928,048	+0.00(+3.83%)
Jun 21, 2018	0.0370	0.0409	0.0360	0.0392	40,786,304	+0.00(+7.40%)
Jun 20, 2018	0.0400	0.0401	0.0356	0.0365	53,709,768	-0.00(-6.41%)
Jun 19, 2018	0.0430	0.0440	0.0383	0.0390	48,519,616	-0.00(-6.47%)
Jun 18, 2018	0.0393	0.0430	0.0390	0.0417	51,888,784	+0.00(+5.84%)
Jun 15, 2018		0.0407	0.0339	0.0394	92,389,440	-0.00(-3.19%)
Jun 14, 2018	0.0376	0.0450	0.0371	0.0407	184,341,328	+0.00(+10.30%)
Jun 13, 2018	0.0305	0.0370	0.0298	0.0369	70,211,992	+0.01(+21.38%)
Jun 12, 2018	0.0324	0.0330	0.0301	0.0304	54,576,312	-0.00(-4.40%)
Jun 11, 2018	0.0300	0.0323	0.0290	0.0318	57,989,272	+0.00(+9.66%)
Jun 08, 2018	0.0290	0.0290	0.0270	0.0290	22,287,428	+0.00(+2.84%)
Jun 07, 2018	0.0282	0.0283	0.0275	0.0282	15,837,492	+0.00(+1.45%)
Jun 06, 2018			0.0268	0.0278	23,365,178	+0.00(+1.08%)
Jun 05, 2018	0.0286	0.0293	0.0275	0.0275	22,659,220	-0.00(-5.17%)
Jun 04, 2018	0.0280	0.0290	0.0278	0.0290	25,659,756	+0.00(+4.69%)